Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.600 -0.140 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 2.710 2.725 2.490 2.600 17,150,686 -0.14(-5.11%)
Sep 21, 2023 2.850 2.860 2.620 2.740 10,616,010 -0.13(-4.53%)
Sep 20, 2023 3.070 3.080 2.860 2.870 5,876,370 -0.14(-4.65%)
Sep 19, 2023 3.500 3.500 2.860 3.010 16,375,310 -0.54(-15.21%)
Sep 18, 2023 3.390 3.620 3.325 3.550 10,428,009 +0.17(+5.03%)
Sep 15, 2023 3.230 3.400 3.200 3.380 40,250,848 +0.16(+4.97%)
Sep 14, 2023 3.270 3.480 3.210 3.220 9,859,479 -0.05(-1.53%)
Sep 13, 2023 3.420 3.430 3.230 3.270 9,446,606 -0.03(-0.91%)
Sep 12, 2023 3.300 3.490 3.250 3.300 6,116,527 +0.00(+0.00%)
Sep 11, 2023 3.490 3.645 3.280 3.300 6,333,334 -0.12(-3.51%)
Sep 08, 2023 3.420 3.540 3.370 3.420 4,184,570 -0.02(-0.73%)
Sep 07, 2023 3.580 3.590 3.295 3.445 7,523,256 -0.24(-6.39%)
Sep 06, 2023 3.600 3.920 3.570 3.680 12,097,404 +0.08(+2.22%)
Sep 05, 2023 3.170 3.675 3.160 3.600 13,376,092 +0.40(+12.50%)
Sep 01, 2023 3.190 3.275 3.130 3.200 3,557,379 +0.03(+0.95%)
Aug 31, 2023 3.250 3.295 3.100 3.170 6,086,431 -0.07(-2.16%)
Aug 30, 2023 3.200 3.310 3.140 3.240 5,727,226 -0.02(-0.61%)
Aug 29, 2023 3.150 3.315 3.110 3.260 5,617,868 +0.12(+3.82%)
Aug 28, 2023 3.070 3.180 3.040 3.140 4,568,043 +0.07(+2.28%)
Aug 25, 2023 2.790 3.080 2.790 3.070 10,062,587 +0.27(+9.64%)
Aug 24, 2023 3.070 3.095 2.780 2.800 17,993,840 -0.29(-9.39%)
Aug 23, 2023 3.280 3.300 3.060 3.090 7,152,475 -0.18(-5.50%)
Aug 22, 2023 3.250 3.330 3.080 3.270 7,030,763 +0.02(+0.62%)
Aug 21, 2023 3.260 3.290 3.155 3.250 5,182,281 -0.03(-0.91%)
Aug 18, 2023 3.070 3.340 3.060 3.280 7,529,370 +0.12(+3.80%)
Aug 17, 2023 3.470 3.470 3.150 3.160 7,394,216 -0.31(-8.93%)
Aug 16, 2023 3.540 3.615 3.445 3.470 5,214,929 -0.07(-1.98%)
Aug 15, 2023 3.670 3.790 3.540 3.540 7,366,430 -0.13(-3.54%)
Aug 14, 2023 3.390 3.730 3.355 3.670 9,740,224 +0.22(+6.38%)
Aug 11, 2023 3.160 3.490 3.090 3.450 9,449,145 +0.29(+9.18%)
Aug 10, 2023 3.130 3.290 3.070 3.160 4,650,757 +0.04(+1.28%)
Aug 09, 2023 3.150 3.295 3.110 3.120 7,225,923 -0.11(-3.41%)
Aug 08, 2023 2.960 3.250 2.880 3.230 6,430,377 +0.17(+5.56%)
Aug 07, 2023 3.000 3.100 2.970 3.060 9,324,324 +0.00(+0.00%)
Aug 04, 2023 3.150 3.170 3.045 3.060 5,928,487 -0.02(-0.65%)
Aug 03, 2023 3.110 3.230 2.880 3.080 11,181,772 +0.00(+0.00%)
Aug 02, 2023 3.250 3.265 3.060 3.080 7,338,696 -0.26(-7.78%)
Aug 01, 2023 3.290 3.460 3.230 3.340 6,551,548 +0.06(+1.83%)
Jul 31, 2023 3.000 3.380 2.970 3.280 13,853,205 +0.33(+11.19%)
Jul 28, 2023 2.790 3.020 2.760 2.950 7,346,946 +0.22(+8.06%)
Jul 27, 2023 3.030 3.030 2.710 2.730 9,644,785 -0.24(-8.08%)
Jul 26, 2023 2.970 3.010 2.880 2.970 6,745,355 -0.02(-0.67%)
Jul 25, 2023 2.990 3.020 2.860 2.990 9,004,096 +0.03(+1.01%)
Jul 24, 2023 2.710 2.980 2.680 2.960 20,123,070 +0.24(+8.82%)
Jul 21, 2023 2.960 2.960 2.700 2.720 12,909,561 -0.20(-6.85%)
Jul 20, 2023 2.940 3.050 2.720 2.920 15,942,574 +0.04(+1.39%)
Jul 19, 2023 2.970 3.280 2.640 2.880 46,187,676 -0.34(-10.56%)
Jul 18, 2023 3.200 3.270 3.000 3.220 5,693,902 +0.05(+1.58%)
Jul 17, 2023 3.210 3.250 3.050 3.170 4,048,040 +0.00(+0.00%)
Jul 14, 2023 3.340 3.490 3.120 3.170 3,986,488 -0.12(-3.65%)
Jul 13, 2023 3.500 3.510 3.255 3.290 6,445,439 -0.13(-3.80%)
Jul 12, 2023 3.180 3.540 3.140 3.420 8,370,850 +0.35(+11.40%)
Jul 11, 2023 3.120 3.220 2.940 3.070 7,024,361 -0.04(-1.29%)
Jul 10, 2023 2.810 3.240 2.675 3.110 10,378,135 +0.31(+11.07%)
Jul 07, 2023 2.840 2.840 2.530 2.800 4,517,994 +0.03(+1.27%)
Jul 06, 2023 2.990 3.100 2.710 2.765 6,546,108 -0.34(-11.09%)
Jul 05, 2023 2.970 3.240 2.880 3.110 7,259,684 +0.15(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.