Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

6.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 6.050 6.310 5.975 6.030 24,195,500 -0.03(-0.50%)
May 21, 2025 6.140 6.500 6.030 6.060 22,032,486 -0.19(-3.04%)
May 20, 2025 6.280 6.380 6.130 6.250 24,836,968 -0.03(-0.48%)
May 19, 2025 6.400 6.490 6.130 6.280 38,375,344 -0.42(-6.27%)
May 16, 2025 6.840 6.990 6.600 6.700 41,206,876 -0.12(-1.76%)
May 15, 2025 6.880 7.155 6.580 6.820 38,347,672 -0.04(-0.58%)
May 14, 2025 6.060 6.940 6.050 6.860 149,752,992 -0.46(-6.28%)
May 13, 2025 7.950 8.060 7.280 7.320 40,319,296 -0.61(-7.69%)
May 12, 2025 7.710 8.050 7.500 7.930 26,972,360 +0.65(+8.93%)
May 09, 2025 8.050 8.190 7.040 7.280 19,087,452 -0.47(-6.06%)
May 08, 2025 7.500 7.935 7.405 7.750 15,789,692 +0.44(+6.02%)
May 07, 2025 7.240 7.490 7.140 7.310 14,029,043 +0.12(+1.67%)
May 06, 2025 7.500 7.627 7.110 7.190 14,980,370 -0.59(-7.58%)
May 05, 2025 8.000 8.000 7.660 7.780 13,853,305 -0.36(-4.42%)
May 02, 2025 7.110 8.250 7.070 8.140 26,173,666 +1.26(+18.31%)
May 01, 2025 7.640 7.770 6.755 6.880 24,757,846 -0.36(-4.97%)
Apr 30, 2025 7.050 7.290 6.800 7.240 14,087,265 -0.07(-0.96%)
Apr 29, 2025 7.210 7.470 7.070 7.310 10,537,305 +0.05(+0.69%)
Apr 28, 2025 7.180 7.530 6.912 7.260 15,959,686 +0.38(+5.52%)
Apr 25, 2025 6.760 7.025 6.685 6.880 9,634,519 +0.07(+1.03%)
Apr 24, 2025 6.550 6.830 6.440 6.810 11,090,450 +0.36(+5.58%)
Apr 23, 2025 6.590 6.900 6.410 6.450 10,075,766 +0.30(+4.88%)
Apr 22, 2025 5.840 6.260 5.840 6.150 8,638,564 +0.44(+7.71%)
Apr 21, 2025 6.070 6.090 5.550 5.710 9,051,367 -0.40(-6.55%)
Apr 17, 2025 5.880 6.300 5.810 6.110 14,773,698 +0.24(+4.09%)
Apr 16, 2025 6.040 6.140 5.760 5.870 11,635,982 -0.27(-4.40%)
Apr 15, 2025 6.240 6.390 6.010 6.140 12,085,063 +0.11(+1.82%)
Apr 14, 2025 6.440 6.540 5.940 6.030 12,561,808 -0.16(-2.58%)
Apr 11, 2025 6.350 6.530 6.100 6.190 12,310,688 -0.20(-3.13%)
Apr 10, 2025 6.350 6.535 5.950 6.390 12,467,981 -0.16(-2.44%)
Apr 09, 2025 5.600 6.586 5.301 6.550 20,406,720 +0.89(+15.72%)
Apr 08, 2025 6.360 6.570 5.455 5.660 15,825,991 -0.25(-4.15%)
Apr 07, 2025 5.140 6.240 5.040 5.905 18,746,878 +0.31(+5.54%)
Apr 04, 2025 6.040 6.050 5.240 5.595 20,892,854 -0.68(-10.84%)
Apr 03, 2025 6.530 6.850 6.250 6.275 14,020,363 -0.88(-12.36%)
Apr 02, 2025 6.510 7.237 6.504 7.160 13,747,303 +0.43(+6.39%)
Apr 01, 2025 6.690 6.980 6.495 6.730 15,060,539 +0.01(+0.07%)
Mar 31, 2025 6.430 6.870 6.220 6.725 13,331,635 +0.04(+0.60%)
Mar 28, 2025 7.320 7.320 6.600 6.685 13,046,312 -0.78(-10.39%)
Mar 27, 2025 7.210 7.550 7.010 7.460 11,486,192 +0.34(+4.78%)
Mar 26, 2025 7.760 7.800 6.945 7.120 10,827,897 -0.71(-9.07%)
Mar 25, 2025 7.590 7.850 7.305 7.830 15,184,740 +0.19(+2.49%)
Mar 24, 2025 7.540 7.750 7.480 7.640 9,112,672 +0.41(+5.67%)
Mar 21, 2025 6.950 7.340 6.853 7.230 14,845,915 +0.09(+1.26%)
Mar 20, 2025 7.300 7.610 7.130 7.140 9,198,531 -0.32(-4.29%)
Mar 19, 2025 6.960 7.550 6.960 7.460 11,114,946 +0.52(+7.49%)
Mar 18, 2025 6.790 7.118 6.710 6.940 9,485,651 -0.03(-0.43%)
Mar 17, 2025 6.970 7.210 6.870 6.970 9,370,065 +0.00(+0.00%)
Mar 14, 2025 6.550 7.040 6.535 6.970 24,232,062 +0.71(+11.34%)
Mar 13, 2025 6.220 6.270 5.870 6.260 10,447,108 +0.01(+0.16%)
Mar 12, 2025 6.610 6.650 6.090 6.250 12,798,357 -0.08(-1.19%)
Mar 11, 2025 6.450 6.630 6.090 6.325 8,734,477 -0.04(-0.55%)
Mar 10, 2025 6.800 6.837 6.180 6.360 14,281,733 -0.74(-10.42%)
Mar 07, 2025 6.940 7.200 6.615 7.100 15,535,796 +0.14(+2.01%)
Mar 06, 2025 7.025 7.145 6.860 6.960 14,289,265 -0.28(-3.87%)
Mar 05, 2025 7.230 7.290 6.870 7.240 11,520,723 +0.11(+1.54%)
Mar 04, 2025 6.630 7.490 6.450 7.130 12,784,535 +0.19(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.