Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.138 +0.008 (+0.24%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.220 3.220 3.000 3.130 28,433 +0.06(+1.95%)
Nov 21, 2024 3.250 3.250 2.950 3.070 27,180 +0.01(+0.33%)
Nov 20, 2024 3.300 3.320 3.000 3.060 69,466 -0.18(-5.56%)
Nov 19, 2024 3.220 3.360 3.150 3.240 34,121 +0.03(+0.93%)
Nov 18, 2024 3.100 3.560 3.100 3.210 201,890 +0.11(+3.55%)
Nov 15, 2024 3.680 3.697 3.100 3.100 84,880 -0.60(-16.22%)
Nov 14, 2024 3.260 3.740 3.260 3.700 146,659 +0.44(+13.50%)
Nov 13, 2024 3.500 3.520 3.170 3.260 49,588 -0.16(-4.68%)
Nov 12, 2024 3.180 3.463 3.180 3.420 20,642 +0.23(+7.21%)
Nov 11, 2024 3.500 3.560 3.190 3.190 45,017 -0.32(-9.12%)
Nov 08, 2024 3.300 4.000 3.300 3.510 86,453 +0.24(+7.34%)
Nov 07, 2024 3.950 4.050 3.250 3.270 112,123 -0.68(-17.22%)
Nov 06, 2024 3.940 4.160 3.840 3.950 72,914 -0.19(-4.59%)
Nov 05, 2024 4.050 4.320 3.732 4.140 60,745 +0.10(+2.48%)
Nov 04, 2024 3.880 4.370 3.800 4.040 83,026 +0.16(+4.12%)
Nov 01, 2024 3.260 3.980 3.260 3.880 206,820 +0.62(+19.02%)
Oct 31, 2024 3.260 3.330 2.974 3.260 106,335 +0.15(+4.82%)
Oct 30, 2024 2.880 3.220 2.836 3.110 106,430 +0.22(+7.61%)
Oct 29, 2024 2.990 2.990 2.830 2.890 84,464 -0.03(-1.03%)
Oct 28, 2024 2.770 2.920 2.702 2.920 43,809 +0.15(+5.42%)
Oct 25, 2024 2.740 2.800 2.600 2.770 20,531 +0.08(+2.97%)
Oct 24, 2024 2.750 2.795 2.612 2.690 26,406 -0.06(-2.18%)
Oct 23, 2024 2.820 2.850 2.690 2.750 51,860 -0.10(-3.51%)
Oct 22, 2024 3.060 3.060 2.850 2.850 37,701 -0.20(-6.56%)
Oct 21, 2024 3.010 3.150 2.720 3.050 114,339 +0.04(+1.33%)
Oct 18, 2024 2.780 3.200 2.750 3.010 111,620 +0.25(+9.06%)
Oct 17, 2024 3.010 3.060 2.620 2.760 165,882 -0.35(-11.25%)
Oct 16, 2024 2.430 3.210 2.430 3.110 1,267,438 +0.69(+28.51%)
Oct 15, 2024 2.400 2.471 2.360 2.420 185,795 -0.05(-2.02%)
Oct 14, 2024 2.500 2.540 2.470 2.470 21,955 +0.07(+2.92%)
Oct 11, 2024 2.580 2.599 2.400 2.400 52,269 -0.12(-4.76%)
Oct 10, 2024 2.610 2.740 2.425 2.520 50,175 -0.18(-6.67%)
Oct 09, 2024 2.800 2.810 2.700 2.700 23,366 +0.03(+1.12%)
Oct 08, 2024 2.740 2.790 2.600 2.670 12,655 -0.07(-2.55%)
Oct 07, 2024 2.540 2.790 2.540 2.740 13,319 +0.12(+4.58%)
Oct 04, 2024 2.500 2.660 2.500 2.620 22,390 +0.16(+6.51%)
Oct 03, 2024 2.570 2.590 2.460 2.460 11,468 -0.13(-5.02%)
Oct 02, 2024 2.510 2.590 2.510 2.590 5,215 -0.01(-0.39%)
Oct 01, 2024 2.700 2.761 2.500 2.600 33,176 -0.10(-3.70%)
Sep 30, 2024 2.620 2.750 2.530 2.700 19,753 +0.13(+5.06%)
Sep 27, 2024 2.710 2.755 2.450 2.570 94,671 -0.10(-3.75%)
Sep 26, 2024 2.670 2.780 2.600 2.670 20,358 -0.04(-1.48%)
Sep 25, 2024 2.800 2.895 2.620 2.710 28,577 -0.12(-4.24%)
Sep 24, 2024 3.120 3.140 2.720 2.830 16,854 -0.17(-5.67%)
Sep 23, 2024 3.390 3.390 2.650 3.000 84,249 -0.39(-11.50%)
Sep 20, 2024 2.840 3.390 2.800 3.390 126,323 +0.65(+23.72%)
Sep 19, 2024 2.600 2.800 2.500 2.740 271,200 +0.18(+7.03%)
Sep 18, 2024 2.750 2.930 2.560 2.560 16,512 -0.21(-7.58%)
Sep 17, 2024 2.654 2.919 2.643 2.770 25,413 +0.07(+2.59%)
Sep 16, 2024 2.820 2.831 2.680 2.700 9,701 -0.09(-3.23%)
Sep 13, 2024 2.800 2.800 2.720 2.790 1,755 +0.02(+0.90%)
Sep 12, 2024 2.820 2.820 2.723 2.765 2,210 -0.03(-1.25%)
Sep 11, 2024 2.710 2.800 2.710 2.800 1,806 +0.05(+1.82%)
Sep 10, 2024 2.660 2.810 2.660 2.750 16,965 -0.16(-5.39%)
Sep 09, 2024 2.805 2.907 2.800 2.907 4,243 +0.07(+2.35%)
Sep 06, 2024 2.925 2.950 2.700 2.840 7,273 -0.06(-2.07%)
Sep 05, 2024 2.900 2.900 2.820 2.900 2,529 +0.08(+2.84%)
Sep 04, 2024 2.900 2.950 2.740 2.820 19,029 -0.11(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.