Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.5949 -0.0150 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6000 0.6040 0.5760 0.5949 524,792 -0.02(-2.46%)
Jan 29, 2026 0.6290 0.6290 0.6002 0.6099 457,985 -0.01(-1.26%)
Jan 28, 2026 0.6200 0.6241 0.6110 0.6177 342,123 +0.00(+0.44%)
Jan 27, 2026 0.6318 0.6401 0.6052 0.6150 128,905 -0.02(-2.69%)
Jan 26, 2026 0.6358 0.6358 0.6084 0.6320 164,689 +0.00(+0.51%)
Jan 23, 2026 0.6400 0.6489 0.6158 0.6288 718,439 +0.01(+1.85%)
Jan 22, 2026 0.6000 0.6300 0.5734 0.6174 1,713,129 +0.02(+3.40%)
Jan 21, 2026 0.6300 0.6340 0.5900 0.5971 600,053 -0.03(-4.62%)
Jan 20, 2026 0.6327 0.6327 0.6100 0.6260 433,514 -0.01(-2.20%)
Jan 16, 2026 0.6500 0.6500 0.6341 0.6401 132,882 +0.00(+0.00%)
Jan 15, 2026 0.6550 0.6550 0.6301 0.6401 521,131 -0.01(-0.88%)
Jan 14, 2026 0.6558 0.6662 0.6406 0.6458 224,910 -0.01(-1.52%)
Jan 13, 2026 0.6600 0.6874 0.6500 0.6558 220,010 -0.01(-1.61%)
Jan 12, 2026 0.7090 0.7090 0.6600 0.6665 157,485 -0.01(-1.99%)
Jan 09, 2026 0.7400 0.7400 0.6800 0.6800 564,817 -0.04(-6.01%)
Jan 08, 2026 0.7110 0.7440 0.7101 0.7235 317,413 +0.02(+2.60%)
Jan 07, 2026 0.7000 0.7189 0.7000 0.7052 381,756 +0.01(+1.45%)
Jan 06, 2026 0.6764 0.7161 0.6752 0.6951 605,211 +0.02(+2.76%)
Jan 05, 2026 0.6766 0.6895 0.6564 0.6764 209,358 +0.00(+0.70%)
Jan 02, 2026 0.6502 0.6851 0.6402 0.6717 377,297 +0.03(+4.92%)
Dec 31, 2025 0.6320 0.6569 0.6320 0.6402 272,850 -0.01(-1.55%)
Dec 30, 2025 0.6600 0.6600 0.6324 0.6503 334,168 +0.00(+0.05%)
Dec 29, 2025 0.6525 0.6619 0.6445 0.6500 407,445 -0.01(-1.80%)
Dec 26, 2025 0.6740 0.6748 0.6550 0.6619 218,489 -0.00(-0.51%)
Dec 24, 2025 0.6619 0.6744 0.6619 0.6653 366,962 +0.00(+0.47%)
Dec 23, 2025 0.6600 0.6698 0.6504 0.6622 110,701 +0.00(+0.06%)
Dec 22, 2025 0.6729 0.6810 0.6517 0.6618 214,820 -0.01(-1.08%)
Dec 19, 2025 0.6500 0.6788 0.6500 0.6690 155,420 +0.02(+2.92%)
Dec 18, 2025 0.6513 0.6652 0.6300 0.6500 332,927 -0.00(-0.05%)
Dec 17, 2025 0.6514 0.6642 0.6370 0.6503 346,034 +0.00(+0.05%)
Dec 16, 2025 0.6533 0.6758 0.6388 0.6500 247,354 +0.00(+0.00%)
Dec 15, 2025 0.6900 0.6977 0.6380 0.6500 1,446,765 -0.03(-4.57%)
Dec 12, 2025 0.7109 0.7253 0.6710 0.6811 678,391 -0.03(-4.11%)
Dec 11, 2025 0.7218 0.7340 0.7103 0.7103 705,378 -0.01(-1.09%)
Dec 10, 2025 0.7300 0.7320 0.7109 0.7181 505,957 -0.01(-1.93%)
Dec 09, 2025 0.7276 0.7400 0.7061 0.7322 474,603 +0.00(+0.30%)
Dec 08, 2025 0.7000 0.7330 0.6800 0.7300 1,257,793 -0.00(-0.03%)
Dec 05, 2025 0.7300 0.7366 0.6901 0.7302 1,190,466 -0.01(-1.46%)
Dec 04, 2025 0.7210 0.7494 0.7000 0.7410 736,096 +0.04(+4.96%)
Dec 03, 2025 0.7010 0.7402 0.6900 0.7060 506,156 -0.00(-0.10%)
Dec 02, 2025 0.7200 0.7378 0.7001 0.7067 422,786 -0.03(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.