Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

1.690 +0.090 (+5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.600 1.710 1.600 1.690 1,057,615 +0.09(+5.62%)
Jun 27, 2025 1.600 1.725 1.600 1.600 3,376,957 -0.01(-0.62%)
Jun 26, 2025 1.650 1.710 1.600 1.610 1,731,165 -0.02(-1.53%)
Jun 25, 2025 1.690 1.720 1.630 1.635 874,162 -0.02(-1.51%)
Jun 24, 2025 1.860 1.920 1.600 1.660 3,907,715 -0.19(-10.27%)
Jun 23, 2025 1.900 1.935 1.800 1.850 2,299,121 -0.06(-3.14%)
Jun 20, 2025 1.960 1.969 1.860 1.910 1,126,239 -0.03(-1.55%)
Jun 18, 2025 1.920 1.970 1.880 1.940 927,940 +0.02(+1.04%)
Jun 17, 2025 1.850 1.950 1.830 1.920 1,026,400 +0.07(+3.78%)
Jun 16, 2025 1.790 1.890 1.780 1.850 679,305 +0.06(+3.35%)
Jun 13, 2025 1.760 1.810 1.710 1.790 1,570,037 -0.01(-0.56%)
Jun 12, 2025 1.800 1.830 1.756 1.800 701,454 +0.01(+0.56%)
Jun 11, 2025 1.820 1.830 1.760 1.790 756,475 -0.03(-1.65%)
Jun 10, 2025 1.830 1.905 1.780 1.820 1,467,971 +0.01(+0.55%)
Jun 09, 2025 1.710 1.825 1.710 1.810 932,694 +0.09(+5.23%)
Jun 06, 2025 1.660 1.730 1.660 1.720 947,383 +0.08(+4.88%)
Jun 05, 2025 1.520 1.710 1.505 1.640 1,564,698 +0.11(+7.19%)
Jun 04, 2025 1.520 1.580 1.470 1.530 1,486,733 +0.01(+0.66%)
Jun 03, 2025 1.490 1.560 1.435 1.520 1,704,288 +0.04(+2.70%)
Jun 02, 2025 1.550 1.570 1.460 1.480 1,273,679 -0.08(-5.13%)
May 30, 2025 1.610 1.630 1.540 1.560 2,697,246 -0.08(-4.88%)
May 29, 2025 1.750 1.770 1.630 1.640 1,074,818 -0.10(-5.75%)
May 28, 2025 1.840 1.860 1.740 1.740 833,091 -0.11(-5.95%)
May 27, 2025 1.830 1.895 1.810 1.850 1,362,671 +0.04(+2.21%)
May 23, 2025 1.810 1.835 1.781 1.810 777,749 -0.04(-2.16%)
May 22, 2025 1.840 1.890 1.835 1.850 932,084 -0.02(-1.07%)
May 21, 2025 1.970 1.970 1.850 1.870 876,119 -0.10(-5.08%)
May 20, 2025 1.880 1.985 1.860 1.970 975,994 +0.05(+2.60%)
May 19, 2025 1.920 1.945 1.855 1.920 758,975 -0.04(-2.04%)
May 16, 2025 1.970 2.035 1.885 1.960 1,586,304 +0.00(+0.00%)
May 15, 2025 2.170 2.210 1.950 1.960 4,140,213 -0.27(-12.11%)
May 14, 2025 2.100 2.255 2.070 2.230 2,372,141 +0.15(+7.21%)
May 13, 2025 1.940 2.170 1.910 2.080 2,255,407 +0.10(+5.05%)
May 12, 2025 1.850 2.005 1.850 1.980 2,168,325 +0.19(+10.61%)
May 09, 2025 1.840 1.880 1.775 1.790 1,812,672 -0.04(-2.19%)
May 08, 2025 1.760 1.895 1.660 1.830 8,687,278 +0.07(+3.98%)
May 07, 2025 1.700 1.770 1.660 1.760 3,811,435 +0.02(+1.44%)
May 06, 2025 2.060 2.110 1.680 1.735 11,681,260 -1.05(-37.81%)
May 05, 2025 2.680 2.790 2.650 2.790 1,184,944 +0.08(+2.95%)
May 02, 2025 2.730 2.825 2.700 2.710 898,210 +0.03(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.