Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group, S.A. - Ordinary Shares (NQ: PROC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1.010 0 -0.58(-36.51%)
Jan 31, 2025 1.620 1.620 1.580 1.591 3,840 +0.00(+0.04%)
Jan 30, 2025 1.565 1.605 1.550 1.590 59,884 +0.07(+4.61%)
Jan 29, 2025 1.520 1.630 1.520 1.520 5,257 -0.05(-3.18%)
Jan 28, 2025 1.560 1.650 1.550 1.570 6,931 -0.01(-0.63%)
Jan 27, 2025 1.690 1.690 1.580 1.580 9,061 -0.07(-4.24%)
Jan 24, 2025 1.630 1.690 1.630 1.650 6,661 -0.01(-0.60%)
Jan 23, 2025 1.660 1.734 1.650 1.660 13,268 -0.03(-1.78%)
Jan 22, 2025 1.700 1.780 1.666 1.690 9,939 +0.07(+4.32%)
Jan 21, 2025 1.730 2.130 1.620 1.620 107,160 -0.09(-5.26%)
Jan 17, 2025 1.788 1.788 1.710 1.710 19,922 -0.04(-2.29%)
Jan 16, 2025 1.765 1.765 1.720 1.750 1,502 +0.01(+0.57%)
Jan 15, 2025 1.750 1.755 1.713 1.740 3,981 -0.02(-1.14%)
Jan 14, 2025 1.655 1.800 1.655 1.760 10,333 +0.13(+7.98%)
Jan 13, 2025 1.700 1.700 1.500 1.630 16,856 +0.03(+1.87%)
Jan 10, 2025 1.690 1.758 1.500 1.600 65,075 -0.08(-4.76%)
Jan 08, 2025 1.990 1.990 1.660 1.680 29,271 -0.32(-16.00%)
Jan 07, 2025 2.100 2.200 1.960 2.000 28,017 +0.03(+1.52%)
Jan 06, 2025 2.240 2.240 1.970 1.970 36,248 -0.28(-12.44%)
Jan 03, 2025 2.270 2.300 2.250 2.250 10,316 -0.08(-3.43%)
Jan 02, 2025 2.380 2.380 2.330 2.330 5,856 -0.01(-0.43%)
Dec 31, 2024 2.340 0 +0.06(+2.63%)
Dec 30, 2024 2.350 2.350 2.260 2.280 24,749 -0.07(-2.98%)
Dec 27, 2024 2.450 2.505 2.350 2.350 15,458 -0.12(-4.86%)
Dec 26, 2024 2.505 2.548 2.460 2.470 14,801 -0.01(-0.40%)
Dec 24, 2024 2.610 2.610 2.475 2.480 20,644 -0.16(-6.06%)
Dec 23, 2024 2.690 2.690 2.578 2.640 34,916 +0.13(+5.18%)
Dec 20, 2024 2.420 3.150 2.420 2.510 74,883 +0.06(+2.46%)
Dec 19, 2024 3.010 3.610 2.400 2.450 108,837 -0.55(-18.34%)
Dec 18, 2024 3.580 3.730 3.000 3.000 44,898 -0.69(-18.70%)
Dec 17, 2024 3.270 3.775 3.090 3.690 109,289 +0.44(+13.54%)
Dec 16, 2024 2.500 3.422 2.420 3.250 124,347 +0.84(+34.85%)
Dec 13, 2024 2.340 2.440 2.340 2.410 16,407 +0.07(+2.99%)
Dec 12, 2024 2.210 2.350 2.200 2.340 19,804 +0.08(+3.54%)
Dec 11, 2024 2.440 2.440 2.070 2.260 30,829 -0.16(-6.61%)
Dec 10, 2024 2.500 2.560 2.290 2.420 156,013 +0.17(+7.56%)
Dec 09, 2024 1.500 2.400 1.500 2.250 508,218 +0.74(+49.01%)
Dec 06, 2024 1.470 1.550 1.460 1.510 35,172 +0.02(+1.68%)
Dec 05, 2024 1.550 1.590 1.350 1.485 134,968 -0.09(-6.01%)
Dec 04, 2024 1.650 1.700 1.500 1.580 76,910 +0.16(+11.27%)
Dec 03, 2024 1.590 1.600 1.420 1.420 43,471 -0.21(-12.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.