Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

0.4263 -0.0037 (-0.86%)
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3800 0.4400 0.3690 0.4300 77,064 +0.11(+34.42%)
Jul 30, 2025 0.3000 0.3800 0.3000 0.3199 105,389 +0.02(+6.63%)
Jul 29, 2025 0.3300 0.3600 0.2904 0.3000 84,454 -0.03(-8.28%)
Jul 28, 2025 0.5510 0.5583 0.2601 0.3271 495,561 -0.26(-43.92%)
Jul 25, 2025 0.7139 0.7700 0.5000 0.5833 584,075 -0.17(-22.12%)
Jul 24, 2025 0.7700 0.8067 0.7001 0.7490 99,672 -0.06(-7.51%)
Jul 23, 2025 0.8486 0.8486 0.7412 0.8098 52,329 +0.00(+0.14%)
Jul 22, 2025 0.8700 0.8700 0.7500 0.8087 58,332 -0.04(-4.80%)
Jul 21, 2025 0.9830 0.9830 0.7900 0.8495 185,635 -0.05(-5.62%)
Jul 18, 2025 0.8800 1.000 0.8700 0.9001 66,145 +0.03(+3.46%)
Jul 17, 2025 0.9000 0.9300 0.8650 0.8700 26,953 -0.02(-2.25%)
Jul 16, 2025 0.8700 0.9100 0.8535 0.8900 44,057 +0.04(+4.71%)
Jul 15, 2025 0.9000 0.9089 0.8344 0.8500 51,288 -0.05(-5.56%)
Jul 14, 2025 0.8997 0.9000 0.8221 0.9000 30,546 -0.01(-1.10%)
Jul 11, 2025 0.9000 0.9444 0.8200 0.9100 99,761 -0.00(-0.07%)
Jul 10, 2025 0.9600 1.100 0.9106 0.9106 47,558 -0.03(-3.13%)
Jul 09, 2025 1.000 1.020 0.9106 0.9400 114,510 -0.04(-4.08%)
Jul 08, 2025 1.000 1.087 0.9701 0.9800 26,912 +0.05(+5.29%)
Jul 07, 2025 0.9700 1.000 0.8600 0.9308 97,244 +0.03(+3.41%)
Jul 03, 2025 0.9800 0.9800 0.8895 0.9001 21,272 -0.02(-2.69%)
Jul 02, 2025 0.9201 0.9700 0.9000 0.9250 15,190 -0.03(-3.46%)
Jul 01, 2025 0.9100 1.000 0.9000 0.9582 16,298 +0.05(+6.02%)
Jun 30, 2025 0.9500 0.9997 0.8502 0.9038 74,751 -0.02(-1.76%)
Jun 27, 2025 1.200 1.200 0.9200 0.9200 151,338 -0.14(-13.04%)
Jun 26, 2025 1.090 1.390 0.8500 1.058 641,547 -0.03(-2.94%)
Jun 25, 2025 1.110 1.200 1.080 1.090 130,540 -0.07(-6.03%)
Jun 24, 2025 1.420 1.460 1.070 1.160 520,618 -0.23(-16.55%)
Jun 23, 2025 1.220 1.500 1.040 1.390 241,731 +0.08(+6.11%)
Jun 20, 2025 1.610 1.630 1.180 1.310 401,799 -0.17(-11.49%)
Jun 18, 2025 1.530 1.690 1.400 1.480 358,231 +0.02(+1.37%)
Jun 17, 2025 1.610 1.720 1.460 1.460 268,620 -0.19(-11.52%)
Jun 16, 2025 1.640 1.938 1.550 1.650 210,674 +0.04(+2.48%)
Jun 13, 2025 1.640 1.760 1.610 1.610 28,796 -0.06(-3.60%)
Jun 12, 2025 1.770 1.950 1.660 1.670 49,140 -0.08(-4.84%)
Jun 11, 2025 1.770 1.970 1.750 1.755 109,414 +0.04(+2.63%)
Jun 10, 2025 1.830 1.907 1.700 1.710 40,635 -0.21(-10.94%)
Jun 09, 2025 2.000 2.040 1.700 1.920 81,748 +0.05(+2.67%)
Jun 06, 2025 1.975 2.030 1.775 1.870 85,412 +0.12(+6.86%)
Jun 05, 2025 1.810 2.050 1.720 1.750 80,488 -0.23(-11.61%)
Jun 04, 2025 2.020 2.040 1.600 1.980 222,022 -0.00(-0.01%)
Jun 03, 2025 2.420 2.420 1.965 1.980 54,207 -0.31(-13.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.