Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Agtech & Food Innovation ETF (NQ: KROP )

10.19 +0.02 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.19 10.19 10.19 10.19 100 +0.02(+0.21%)
Aug 29, 2024 10.23 10.23 10.16 10.16 322 +0.02(+0.24%)
Aug 28, 2024 10.11 10.14 10.11 10.14 301 -0.02(-0.20%)
Aug 27, 2024 10.15 10.16 10.15 10.16 257 -0.04(-0.41%)
Aug 26, 2024 10.18 10.20 10.13 10.20 1,148 -0.03(-0.24%)
Aug 23, 2024 10.22 10.23 10.22 10.23 572 +0.18(+1.76%)
Aug 22, 2024 10.08 10.10 10.03 10.05 11,044 -0.04(-0.35%)
Aug 21, 2024 9.980 10.09 9.980 10.09 1,702 +0.09(+0.88%)
Aug 20, 2024 10.11 10.11 9.997 9.997 574 -0.11(-1.12%)
Aug 19, 2024 10.04 10.19 10.04 10.11 2,434 +0.09(+0.87%)
Aug 16, 2024 9.970 10.02 9.970 10.02 1,153 +0.08(+0.82%)
Aug 15, 2024 9.820 9.960 9.820 9.940 707 +0.14(+1.46%)
Aug 14, 2024 9.760 9.797 9.720 9.797 2,709 -0.03(-0.28%)
Aug 13, 2024 9.700 9.825 9.690 9.825 11,351 +0.14(+1.49%)
Aug 12, 2024 9.730 9.730 9.681 9.681 491 -0.08(-0.80%)
Aug 09, 2024 9.660 9.759 9.640 9.759 5,368 -0.05(-0.54%)
Aug 08, 2024 9.742 9.812 9.710 9.812 2,233 +0.21(+2.15%)
Aug 07, 2024 9.680 9.745 9.605 9.605 5,265 +0.08(+0.79%)
Aug 06, 2024 9.520 9.630 9.520 9.530 13,476 -0.10(-0.99%)
Aug 05, 2024 9.360 9.625 9.360 9.625 5,023 -0.10(-1.06%)
Aug 02, 2024 9.700 9.750 9.700 9.728 1,356 -0.19(-1.87%)
Aug 01, 2024 10.09 10.20 9.900 9.914 6,176 -0.29(-2.81%)
Jul 31, 2024 10.12 10.25 10.12 10.20 1,309 +0.13(+1.25%)
Jul 30, 2024 10.07 10.11 10.07 10.07 1,093 -0.03(-0.27%)
Jul 29, 2024 10.20 10.20 10.10 10.10 209 -0.11(-1.04%)
Jul 26, 2024 10.21 10.21 10.21 10.21 160 +0.14(+1.35%)
Jul 25, 2024 10.04 10.10 10.04 10.07 2,024 +0.18(+1.80%)
Jul 24, 2024 10.00 10.00 9.889 9.893 7,783 -0.13(-1.31%)
Jul 23, 2024 10.02 10.03 10.02 10.02 331 -0.14(-1.42%)
Jul 22, 2024 10.17 10.17 10.08 10.17 1,315 +0.00(+0.02%)
Jul 19, 2024 10.11 10.17 10.11 10.17 505 -0.07(-0.64%)
Jul 18, 2024 10.31 10.43 10.23 10.23 2,230 -0.15(-1.44%)
Jul 17, 2024 10.41 10.42 10.31 10.38 5,808 +0.17(+1.68%)
Jul 16, 2024 10.05 10.21 10.05 10.21 1,172 +0.18(+1.79%)
Jul 15, 2024 10.03 10.08 9.970 10.03 3,337 -0.04(-0.40%)
Jul 12, 2024 10.03 10.08 10.02 10.07 7,519 +0.12(+1.21%)
Jul 11, 2024 9.770 9.950 9.741 9.950 6,424 +0.28(+2.90%)
Jul 10, 2024 9.680 9.680 9.670 9.670 471 -0.05(-0.51%)
Jul 09, 2024 9.800 9.800 9.660 9.720 1,848 -0.07(-0.72%)
Jul 08, 2024 9.800 9.830 9.790 9.790 1,204 -0.07(-0.72%)
Jul 05, 2024 9.847 9.861 9.830 9.861 908 -0.06(-0.57%)
Jul 03, 2024 9.880 9.940 9.880 9.918 459 +0.06(+0.59%)
Jul 02, 2024 9.830 9.860 9.830 9.860 1,452 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.