Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

2.240 +0.460 (+25.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 1.670 2.500 1.631 2.240 4,121,961 +0.46(+25.84%)
Apr 24, 2025 1.890 1.990 1.630 1.780 1,077,249 -0.37(-17.21%)
Apr 23, 2025 2.010 2.400 1.780 2.150 51,251,456 +0.71(+48.93%)
Apr 22, 2025 1.240 1.550 1.240 1.444 794,675 +0.18(+14.57%)
Apr 21, 2025 1.320 1.344 1.240 1.260 9,984 -0.05(-3.82%)
Apr 17, 2025 1.251 1.380 1.251 1.310 12,787 -0.03(-2.24%)
Apr 16, 2025 1.370 1.390 1.250 1.340 13,963 -0.02(-1.47%)
Apr 15, 2025 1.390 1.465 1.351 1.360 7,374 -0.03(-2.16%)
Apr 14, 2025 1.520 1.600 1.360 1.390 47,952 -0.09(-6.08%)
Apr 11, 2025 1.280 1.495 1.280 1.480 70,330 +0.21(+16.60%)
Apr 10, 2025 1.170 1.270 1.170 1.269 13,350 +0.05(+4.04%)
Apr 09, 2025 1.170 1.220 1.067 1.220 24,653 +0.05(+4.27%)
Apr 08, 2025 1.150 1.220 1.110 1.170 44,273 +0.03(+2.63%)
Apr 07, 2025 1.000 1.140 1.000 1.140 31,013 +0.01(+0.88%)
Apr 04, 2025 1.250 1.250 1.130 1.130 18,550 -0.13(-10.32%)
Apr 03, 2025 1.280 1.290 1.240 1.260 17,933 -0.02(-1.56%)
Apr 02, 2025 1.210 1.332 1.210 1.280 24,607 +0.08(+6.67%)
Apr 01, 2025 1.090 1.250 1.070 1.200 64,089 +0.10(+9.09%)
Mar 31, 2025 1.100 1.130 1.010 1.100 35,841 -0.02(-1.79%)
Mar 28, 2025 1.310 1.310 1.120 1.120 45,429 -0.20(-15.15%)
Mar 27, 2025 1.360 1.360 1.270 1.320 32,778 -0.04(-2.94%)
Mar 26, 2025 1.420 1.460 1.360 1.360 25,133 -0.04(-2.86%)
Mar 25, 2025 1.420 1.429 1.400 1.400 14,374 +0.00(+0.00%)
Mar 24, 2025 1.450 1.450 1.384 1.400 16,870 -0.02(-1.41%)
Mar 21, 2025 1.450 1.460 1.400 1.420 9,826 -0.04(-2.74%)
Mar 20, 2025 1.420 1.499 1.420 1.460 11,487 +0.04(+2.82%)
Mar 19, 2025 1.400 1.480 1.400 1.420 17,575 +0.02(+1.43%)
Mar 18, 2025 1.400 1.477 1.325 1.400 47,103 -0.01(-0.71%)
Mar 17, 2025 1.470 1.470 1.390 1.410 18,746 -0.08(-5.37%)
Mar 14, 2025 1.480 1.510 1.450 1.490 16,133 +0.02(+1.36%)
Mar 13, 2025 1.480 1.500 1.431 1.470 25,711 +0.01(+0.68%)
Mar 12, 2025 1.440 1.493 1.400 1.460 13,640 +0.00(+0.00%)
Mar 11, 2025 1.460 1.610 1.350 1.460 75,201 -0.03(-2.01%)
Mar 10, 2025 1.540 1.600 1.470 1.490 37,163 -0.09(-5.70%)
Mar 07, 2025 1.639 1.731 1.560 1.580 24,220 -0.12(-7.06%)
Mar 06, 2025 1.760 1.780 1.603 1.700 69,339 -0.13(-7.10%)
Mar 05, 2025 1.580 2.040 1.550 1.830 396,397 +0.24(+15.09%)
Mar 04, 2025 1.570 1.650 1.512 1.590 171,211 -0.10(-5.92%)
Mar 03, 2025 1.540 1.850 1.460 1.690 612,765 +0.14(+9.03%)
Feb 28, 2025 1.440 1.750 1.420 1.550 256,066 +0.12(+8.39%)
Feb 27, 2025 1.530 1.540 1.430 1.430 30,943 -0.13(-8.33%)
Feb 26, 2025 1.490 1.580 1.410 1.560 34,547 +0.07(+4.70%)
Feb 25, 2025 1.430 1.500 1.410 1.490 75,820 +0.07(+4.93%)
Feb 24, 2025 1.670 1.670 1.400 1.420 138,321 -0.24(-14.46%)
Feb 21, 2025 1.690 2.100 1.660 1.660 799,320 +0.01(+0.61%)
Feb 20, 2025 1.690 1.690 1.581 1.650 32,552 -0.04(-2.37%)
Feb 19, 2025 1.750 1.750 1.660 1.690 20,518 -0.02(-1.17%)
Feb 18, 2025 1.700 1.757 1.700 1.710 19,913 -0.01(-0.58%)
Feb 14, 2025 1.760 1.762 1.630 1.720 48,217 -0.04(-2.27%)
Feb 13, 2025 1.780 1.860 1.730 1.760 69,031 -0.08(-4.35%)
Feb 12, 2025 1.870 1.875 1.800 1.840 27,650 -0.03(-1.60%)
Feb 11, 2025 1.740 1.940 1.740 1.870 102,459 +0.09(+5.06%)
Feb 10, 2025 1.750 1.800 1.650 1.780 93,793 +0.03(+1.71%)
Feb 07, 2025 1.940 1.940 1.720 1.750 77,605 -0.19(-9.79%)
Feb 06, 2025 2.060 2.105 1.900 1.940 183,714 -0.10(-4.90%)
Feb 05, 2025 2.080 2.130 2.040 2.040 90,856 -0.04(-1.92%)
Feb 04, 2025 2.140 2.300 2.000 2.080 154,874 -0.08(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.