Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0690 0 +0.03(+83.02%)
Feb 24, 2023 0.0377 0 +0.00(+1.89%)
Feb 22, 2023 0.0370 0 +0.00(+3.64%)
Feb 21, 2023 0.0357 0.0357 0.0357 0.0357 490 -0.00(-12.07%)
Feb 15, 2023 0.0406 0 -0.00(-4.47%)
Feb 14, 2023 0.0699 0.0699 0.0402 0.0425 4,030 -0.02(-29.05%)
Feb 13, 2023 0.0700 0.0700 0.0550 0.0599 5,080 -0.01(-10.60%)
Feb 10, 2023 0.0400 0.0670 0.0400 0.0670 537 +0.03(+66.67%)
Feb 09, 2023 0.0600 0.0600 0.0360 0.0402 1,016 -0.00(-10.67%)
Feb 08, 2023 0.0550 0.0550 0.0200 0.0450 22,785 -0.03(-35.71%)
Feb 07, 2023 0.0850 0.0850 0.0700 0.0700 558 -0.00(-4.63%)
Feb 06, 2023 0.0975 0.0975 0.0711 0.0734 25,212 -0.01(-8.14%)
Feb 03, 2023 0.0804 0.1000 0.0709 0.0799 27,020 -0.02(-18.14%)
Feb 02, 2023 0.0630 0.1200 0.0630 0.0976 2,403 +0.03(+35.56%)
Feb 01, 2023 0.1400 0.1560 0.0564 0.0720 171,132 -0.01(-10.00%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 27, 2023 0.0800 0 +0.01(+23.08%)
Jan 24, 2023 0.0650 0 -0.03(-34.54%)
Jan 18, 2023 0.0993 0 -0.02(-13.65%)
Jan 05, 2023 0.1150 50 +0.01(+15.00%)
Jan 04, 2023 0.0417 0.1000 0.0417 0.1000 1,500 +0.00(+1.01%)
Jan 03, 2023 0.0983 0.1034 0.0983 0.0990 1,000 +0.05(+90.02%)
Dec 30, 2022 0.1000 0.1000 0.0300 0.0521 12,106 -0.05(-47.90%)
Dec 29, 2022 0.0893 0.1450 0.0893 0.1000 85,000 +0.07(+222.58%)
Dec 28, 2022 0.0310 0.0310 0.0310 0.0310 400 -0.04(-56.34%)
Dec 21, 2022 0.0710 0 -0.02(-21.02%)
Dec 20, 2022 0.0302 0.0900 0.0298 0.0899 11,231 +0.04(+79.80%)
Dec 15, 2022 0.0500 0 +0.02(+67.79%)
Dec 14, 2022 0.0642 0.0699 0.0129 0.0298 63,136 -0.04(-58.09%)
Dec 13, 2022 0.0602 0.0750 0.0600 0.0711 2,209 -0.07(-50.93%)
Dec 09, 2022 0.1449 0 -0.01(-3.40%)
Dec 06, 2022 0.1500 0 +0.07(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.