Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0049 0 -0.01(-51.00%)
Nov 21, 2023 0.0100 0 +0.00(+40.85%)
Nov 14, 2023 0.0071 0 +0.00(+47.92%)
Nov 13, 2023 0.0048 0.0048 0.0048 0.0048 649 -0.00(-5.88%)
Nov 08, 2023 0.0051 0 -0.00(-29.17%)
Nov 07, 2023 0.0051 0.0120 0.0051 0.0072 3,605 +0.00(+63.64%)
Nov 01, 2023 0.0044 0 +0.00(+0.00%)
Oct 31, 2023 0.0034 0.0044 0.0034 0.0044 8,400 +0.00(+57.14%)
Oct 30, 2023 0.0053 0.0053 0.0026 0.0028 38,330 -0.00(-46.15%)
Oct 27, 2023 0.0051 0.0052 0.0051 0.0052 10,100 +0.00(+1.96%)
Oct 26, 2023 0.0051 0.0051 0.0051 0.0051 145 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0051 0.0050 0.0051 1,800 -0.00(-49.00%)
Oct 11, 2023 0.0100 200 -0.00(-28.57%)
Oct 05, 2023 0.0140 0 +0.01(+94.44%)
Oct 03, 2023 0.0072 0 -0.00(-1.37%)
Oct 02, 2023 0.0073 0.0073 0.0073 0.0073 249 +0.00(+0.00%)
Sep 29, 2023 0.0099 0.0150 0.0073 0.0073 6,800 +0.00(+2.82%)
Sep 28, 2023 0.0079 0.0079 0.0071 0.0071 8,033 -0.00(-10.13%)
Sep 25, 2023 0.0079 0 +0.00(+1.28%)
Sep 21, 2023 0.0078 0 +0.00(+11.43%)
Sep 20, 2023 0.0069 0.0070 0.0069 0.0070 700 +0.00(+1.45%)
Sep 19, 2023 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-40.52%)
Sep 18, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.01(+132.00%)
Sep 12, 2023 0.0050 0 -0.01(-71.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.