Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+194.12%)
Jan 23, 2024 0.0027 0.0035 0.0026 0.0034 162,097 -0.00(-30.61%)
Jan 19, 2024 0.0049 0 -0.00(-2.00%)
Jan 16, 2024 0.0050 0 +0.00(+2.04%)
Jan 11, 2024 0.0049 0 -0.00(-2.00%)
Jan 08, 2024 0.0050 0 +0.00(+31.58%)
Jan 04, 2024 0.0038 0 -0.01(-62.00%)
Jan 02, 2024 0.0100 0 +0.00(+92.31%)
Dec 29, 2023 0.0052 0.0052 0.0052 0.0052 895 -0.00(-1.89%)
Dec 19, 2023 0.0053 0 -0.00(-47.00%)
Dec 15, 2023 0.0100 0 +0.00(+92.31%)
Dec 14, 2023 0.0052 0.0052 0.0052 0.0052 10,436 +0.00(+6.12%)
Nov 29, 2023 0.0049 0 -0.01(-51.00%)
Nov 21, 2023 0.0100 0 +0.00(+40.85%)
Nov 14, 2023 0.0071 0 +0.00(+47.92%)
Nov 13, 2023 0.0048 0.0048 0.0048 0.0048 649 -0.00(-5.88%)
Nov 08, 2023 0.0051 0 -0.00(-29.17%)
Nov 07, 2023 0.0051 0.0120 0.0051 0.0072 3,605 +0.00(+63.64%)
Nov 01, 2023 0.0044 0 +0.00(+0.00%)
Oct 31, 2023 0.0034 0.0044 0.0034 0.0044 8,400 +0.00(+57.14%)
Oct 30, 2023 0.0053 0.0053 0.0026 0.0028 38,330 -0.00(-46.15%)
Oct 27, 2023 0.0051 0.0052 0.0051 0.0052 10,100 +0.00(+1.96%)
Oct 26, 2023 0.0051 0.0051 0.0051 0.0051 145 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0051 0.0050 0.0051 1,800 -0.00(-49.00%)
Oct 11, 2023 0.0100 200 -0.00(-28.57%)
Oct 05, 2023 0.0140 0 +0.01(+94.44%)
Oct 03, 2023 0.0072 0 -0.00(-1.37%)
Oct 02, 2023 0.0073 0.0073 0.0073 0.0073 249 +0.00(+0.00%)
Sep 29, 2023 0.0099 0.0150 0.0073 0.0073 6,800 +0.00(+2.82%)
Sep 28, 2023 0.0079 0.0079 0.0071 0.0071 8,033 -0.00(-10.13%)
Sep 25, 2023 0.0079 0 +0.00(+1.28%)
Sep 21, 2023 0.0078 0 +0.00(+11.43%)
Sep 20, 2023 0.0069 0.0070 0.0069 0.0070 700 +0.00(+1.45%)
Sep 19, 2023 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-40.52%)
Sep 18, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.01(+132.00%)
Sep 12, 2023 0.0050 0 -0.01(-71.75%)
Sep 05, 2023 0.0177 0 -0.00(-1.67%)
Aug 31, 2023 0.0180 0 +0.00(+6.51%)
Aug 28, 2023 0.0169 2,900 -0.01(-39.21%)
Aug 25, 2023 0.0160 0.0278 0.0160 0.0278 1,408 +0.01(+85.33%)
Aug 24, 2023 0.0202 0.0350 0.0137 0.0150 9,304 +0.00(+10.29%)
Aug 23, 2023 0.0275 0.0275 0.0132 0.0136 1,800 -0.01(-44.03%)
Aug 22, 2023 0.0170 0.0243 0.0170 0.0243 7,516 +0.01(+42.94%)
Aug 21, 2023 0.0169 0.0179 0.0162 0.0170 31,614 +0.01(+70.00%)
Aug 18, 2023 0.0100 0.0100 0.0089 0.0100 5,900 -0.00(-21.26%)
Aug 17, 2023 0.0300 0.0317 0.0127 0.0127 70,306 -0.02(-57.38%)
Aug 15, 2023 0.0298 100 +0.00(+0.34%)
Aug 10, 2023 0.0297 245 -0.00(-0.67%)
Aug 09, 2023 0.0299 0.0299 0.0299 0.0299 100 +0.01(+98.01%)
Aug 08, 2023 0.0259 0.0259 0.0151 0.0151 200 -0.01(-37.08%)
Aug 03, 2023 0.0240 200 +0.00(+20.00%)
Aug 01, 2023 0.0200 0 +0.01(+98.02%)
Jul 27, 2023 0.0101 692 -0.03(-74.04%)
Jul 26, 2023 0.0389 0.0389 0.0389 0.0389 500 +0.03(+270.48%)
Jul 18, 2023 0.0105 0 -0.01(-47.50%)
Jul 14, 2023 0.0200 0 +0.00(+22.70%)
Jun 30, 2023 0.0163 0 +0.00(+1.24%)
Jun 20, 2023 0.0161 100 -0.01(-42.09%)
Jun 13, 2023 0.0278 0 +0.01(+63.53%)
Jun 12, 2023 0.0170 0.0170 0.0170 0.0170 240 +0.00(+12.58%)
Jun 09, 2023 0.0332 0.0376 0.0150 0.0151 3,650 -0.03(-66.44%)
Jun 07, 2023 0.0450 0 +0.01(+28.21%)
Jun 06, 2023 0.0296 0.0497 0.0296 0.0351 23,895 +0.02(+75.50%)
Jun 05, 2023 0.0229 0.0251 0.0200 0.0200 1,000 -0.01(-33.33%)
May 31, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 12, 2023 0.0300 0 -0.00(-0.33%)
Apr 24, 2023 0.0301 1 -0.02(-39.80%)
Apr 21, 2023 0.0400 0.0500 0.0300 0.0500 800 +0.01(+12.36%)
Apr 20, 2023 0.0450 0.0450 0.0445 0.0445 1,955 -0.00(-9.37%)
Apr 19, 2023 0.0493 0.0493 0.0300 0.0491 22,541 -0.00(-0.20%)
Apr 14, 2023 0.0492 0 +0.02(+55.70%)
Apr 11, 2023 0.0316 19 -0.02(-42.55%)
Mar 29, 2023 0.0550 0 -0.00(-0.18%)
Mar 21, 2023 0.0551 0 +0.00(+0.18%)
Mar 17, 2023 0.0550 0 +0.00(+0.92%)
Mar 16, 2023 0.0572 0.0572 0.0520 0.0545 1,221 -0.01(-13.90%)
Mar 15, 2023 0.0441 0.0633 0.0440 0.0633 1,300 +0.02(+46.19%)
Mar 13, 2023 0.0433 0 +0.01(+30.03%)
Mar 10, 2023 0.0353 0.0354 0.0333 0.0333 21,700 -0.03(-44.50%)
Mar 06, 2023 0.0600 0 -0.01(-12.54%)
Mar 02, 2023 0.0686 0 -0.00(-0.58%)
Feb 28, 2023 0.0690 0 +0.03(+83.02%)
Feb 24, 2023 0.0377 0 +0.00(+1.89%)
Feb 22, 2023 0.0370 0 +0.00(+3.64%)
Feb 21, 2023 0.0357 0.0357 0.0357 0.0357 490 -0.00(-12.07%)
Feb 15, 2023 0.0406 0 -0.00(-4.47%)
Feb 14, 2023 0.0699 0.0699 0.0402 0.0425 4,030 -0.02(-29.05%)
Feb 13, 2023 0.0700 0.0700 0.0550 0.0599 5,080 -0.01(-10.60%)
Feb 10, 2023 0.0400 0.0670 0.0400 0.0670 537 +0.03(+66.67%)
Feb 09, 2023 0.0600 0.0600 0.0360 0.0402 1,016 -0.00(-10.67%)
Feb 08, 2023 0.0550 0.0550 0.0200 0.0450 22,785 -0.03(-35.71%)
Feb 07, 2023 0.0850 0.0850 0.0700 0.0700 558 -0.00(-4.63%)
Feb 06, 2023 0.0975 0.0975 0.0711 0.0734 25,212 -0.01(-8.14%)
Feb 03, 2023 0.0804 0.1000 0.0709 0.0799 27,020 -0.02(-18.14%)
Feb 02, 2023 0.0630 0.1200 0.0630 0.0976 2,403 +0.03(+35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.