Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0099 0.0150 0.0073 0.0073 6,800 +0.00(+2.82%)
Sep 28, 2023 0.0079 0.0079 0.0071 0.0071 8,033 -0.00(-10.13%)
Sep 25, 2023 0.0079 0 +0.00(+1.28%)
Sep 21, 2023 0.0078 0 +0.00(+11.43%)
Sep 20, 2023 0.0069 0.0070 0.0069 0.0070 700 +0.00(+1.45%)
Sep 19, 2023 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-40.52%)
Sep 18, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.01(+132.00%)
Sep 12, 2023 0.0050 0 -0.01(-71.75%)
Sep 05, 2023 0.0177 0 -0.00(-1.67%)
Aug 31, 2023 0.0180 0 +0.00(+6.51%)
Aug 28, 2023 0.0169 2,900 -0.01(-39.21%)
Aug 25, 2023 0.0160 0.0278 0.0160 0.0278 1,408 +0.01(+85.33%)
Aug 24, 2023 0.0202 0.0350 0.0137 0.0150 9,304 +0.00(+10.29%)
Aug 23, 2023 0.0275 0.0275 0.0132 0.0136 1,800 -0.01(-44.03%)
Aug 22, 2023 0.0170 0.0243 0.0170 0.0243 7,516 +0.01(+42.94%)
Aug 21, 2023 0.0169 0.0179 0.0162 0.0170 31,614 +0.01(+70.00%)
Aug 18, 2023 0.0100 0.0100 0.0089 0.0100 5,900 -0.00(-21.26%)
Aug 17, 2023 0.0300 0.0317 0.0127 0.0127 70,306 -0.02(-57.38%)
Aug 15, 2023 0.0298 100 +0.00(+0.34%)
Aug 10, 2023 0.0297 245 -0.00(-0.67%)
Aug 09, 2023 0.0299 0.0299 0.0299 0.0299 100 +0.01(+98.01%)
Aug 08, 2023 0.0259 0.0259 0.0151 0.0151 200 -0.01(-37.08%)
Aug 03, 2023 0.0240 200 +0.00(+20.00%)
Aug 01, 2023 0.0200 0 +0.01(+98.02%)
Jul 27, 2023 0.0101 692 -0.03(-74.04%)
Jul 26, 2023 0.0389 0.0389 0.0389 0.0389 500 +0.03(+270.48%)
Jul 18, 2023 0.0105 0 -0.01(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.