Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1838 0.3585 0.1633 0.3270 14,896 -0.00(-0.30%)
May 27, 2022 0.1919 0.3597 0.1458 0.3280 14,598 +0.01(+2.28%)
May 26, 2022 0.1530 0.3628 0.1365 0.3207 8,527 +0.05(+17.82%)
May 25, 2022 0.1440 0.3633 0.1440 0.2722 6,100 +0.05(+19.86%)
May 24, 2022 0.2271 0.2271 0.2271 0.2271 868 +0.06(+37.72%)
May 23, 2022 0.2150 0.2400 0.1603 0.1649 15,126 -0.19(-52.89%)
May 20, 2022 0.2200 0.3500 0.2200 0.3500 1,209 +0.02(+6.67%)
May 17, 2022 0.3281 0 +0.09(+39.14%)
May 10, 2022 0.2358 0 -0.06(-21.40%)
May 09, 2022 0.3100 0.3300 0.3000 0.3000 16,837 -0.01(-3.23%)
May 05, 2022 0.3100 0 -0.05(-13.89%)
Apr 27, 2022 0.3600 0 +0.00(+0.00%)
Apr 25, 2022 0.3600 0 -0.16(-30.77%)
Apr 20, 2022 0.5200 0 +0.07(+15.61%)
Apr 19, 2022 0.3602 0.4498 0.3602 0.4498 200 +0.09(+24.94%)
Apr 18, 2022 0.4100 0.4100 0.3600 0.3600 7,400 -0.04(-10.00%)
Apr 14, 2022 0.4000 0.4000 0.4000 0.4000 455 -0.01(-2.44%)
Apr 13, 2022 0.4100 0.4100 0.4100 0.4100 1,900 -0.10(-19.61%)
Apr 11, 2022 0.5100 0 +0.01(+2.00%)
Apr 08, 2022 0.4515 0.5000 0.4515 0.5000 300 +0.05(+10.86%)
Apr 07, 2022 0.5500 0.6150 0.4510 0.4510 58,610 -0.23(-33.66%)
Apr 06, 2022 0.5500 0.6799 0.5500 0.6798 23,035 +0.03(+4.58%)
Apr 04, 2022 0.6500 0 -0.20(-23.36%)
Apr 01, 2022 0.7800 0.8499 0.7725 0.8481 652 -0.05(-5.77%)
Mar 31, 2022 0.9000 0.9000 0.9000 0.9000 10,419 -0.02(-2.16%)
Mar 30, 2022 0.8000 0.9199 0.7200 0.9199 1,225 +0.01(+1.09%)
Mar 25, 2022 0.9100 0 +0.07(+8.32%)
Mar 24, 2022 0.8400 0.8401 0.8400 0.8401 400 +0.01(+1.20%)
Mar 23, 2022 0.8300 0.8301 0.8300 0.8301 800 +0.01(+0.86%)
Mar 21, 2022 0.8230 0 -0.04(-4.86%)
Mar 18, 2022 0.8200 0.8650 0.8200 0.8650 303 +0.06(+8.12%)
Mar 15, 2022 0.8000 0 -0.05(-5.88%)
Mar 14, 2022 0.7201 0.8500 0.6950 0.8500 2,906 -0.10(-10.53%)
Mar 11, 2022 0.7700 1.000 0.7500 0.9500 3,353 +0.08(+9.20%)
Mar 10, 2022 0.8700 0.8700 0.8700 0.8700 6,000 +0.02(+2.34%)
Mar 09, 2022 0.8000 0.8501 0.8000 0.8501 4,298 +0.08(+10.40%)
Mar 08, 2022 0.6900 0.7700 0.6400 0.7700 8,328 -0.08(-9.41%)
Mar 03, 2022 0.8500 86 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.