Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9000 0.9000 0.9000 0.9000 10,419 -0.02(-2.16%)
Mar 30, 2022 0.8000 0.9199 0.7200 0.9199 1,225 +0.01(+1.09%)
Mar 25, 2022 0.9100 0 +0.07(+8.32%)
Mar 24, 2022 0.8400 0.8401 0.8400 0.8401 400 +0.01(+1.20%)
Mar 23, 2022 0.8300 0.8301 0.8300 0.8301 800 +0.01(+0.86%)
Mar 21, 2022 0.8230 0 -0.04(-4.86%)
Mar 18, 2022 0.8200 0.8650 0.8200 0.8650 303 +0.06(+8.12%)
Mar 15, 2022 0.8000 0 -0.05(-5.88%)
Mar 14, 2022 0.7201 0.8500 0.6950 0.8500 2,906 -0.10(-10.53%)
Mar 11, 2022 0.7700 1.000 0.7500 0.9500 3,353 +0.08(+9.20%)
Mar 10, 2022 0.8700 0.8700 0.8700 0.8700 6,000 +0.02(+2.34%)
Mar 09, 2022 0.8000 0.8501 0.8000 0.8501 4,298 +0.08(+10.40%)
Mar 08, 2022 0.6900 0.7700 0.6400 0.7700 8,328 -0.08(-9.41%)
Mar 03, 2022 0.8500 86 +0.00(+0.00%)
Mar 02, 2022 0.8500 0.8950 0.8400 0.8500 9,000 +0.05(+6.25%)
Feb 28, 2022 0.8000 0 +0.00(+0.01%)
Feb 24, 2022 0.7999 0 -0.07(-8.06%)
Feb 23, 2022 0.7300 0.8700 0.7300 0.8700 4,277 -0.01(-1.07%)
Feb 22, 2022 0.7900 0.8794 0.7900 0.8794 6,918 +0.20(+29.32%)
Feb 18, 2022 0.6800 0 -0.02(-2.86%)
Feb 16, 2022 0.7000 0 +0.05(+7.69%)
Feb 14, 2022 0.6500 5 -0.09(-12.16%)
Feb 09, 2022 0.7400 0 +0.00(+0.00%)
Feb 08, 2022 0.6500 0.7401 0.6400 0.7400 4,500 +0.06(+9.63%)
Feb 03, 2022 0.6750 0 -0.01(-1.68%)
Feb 02, 2022 0.6500 0.6865 0.6500 0.6865 300 +0.01(+0.94%)
Jan 31, 2022 0.6801 0 -0.05(-6.84%)
Jan 28, 2022 0.7300 0.7400 0.7300 0.7300 300 -0.02(-2.67%)
Jan 27, 2022 0.7500 0.7500 0.7500 0.7500 100 +0.06(+8.70%)
Jan 24, 2022 0.6900 18 -0.06(-8.00%)
Jan 19, 2022 0.7500 0 -0.02(-2.61%)
Jan 18, 2022 0.7600 0.8818 0.7600 0.7701 22,143 -0.08(-9.40%)
Jan 13, 2022 0.8500 0 +0.05(+6.25%)
Jan 10, 2022 0.8000 9 -0.08(-9.09%)
Jan 06, 2022 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jan 05, 2022 0.8000 0.8900 0.8000 0.8900 6,827 +0.02(+2.30%)
Jan 04, 2022 0.8700 0.9000 0.8156 0.8700 39,618 -0.03(-2.80%)
Jan 03, 2022 0.9500 0.9500 0.8951 0.8951 4,286 -0.09(-9.54%)
Dec 31, 2021 1.000 1.010 0.9000 0.9895 4,492 +0.19(+23.52%)
Dec 30, 2021 0.8011 0.8011 0.8011 0.8011 1,200 -0.30(-27.17%)
Dec 27, 2021 1.100 1.100 1.100 0 +0.10(+9.99%)
Dec 23, 2021 1.000 1.000 1.000 1.000 3,800 +0.05(+5.35%)
Dec 20, 2021 0.9493 0.9493 0.9493 0 +0.09(+10.41%)
Dec 17, 2021 0.9000 0.9000 0.8500 0.8598 18,846 -0.01(-1.17%)
Dec 16, 2021 0.9005 0.9450 0.8500 0.8700 11,376 -0.06(-6.08%)
Dec 15, 2021 0.9400 1.045 0.8700 0.9263 74,113 -0.03(-3.62%)
Dec 14, 2021 0.9601 0.9611 0.9601 0.9611 2,205 +0.00(+0.09%)
Dec 13, 2021 0.9602 0.9602 0.9602 0.9602 2,500 -0.06(-5.86%)
Dec 10, 2021 1.170 1.250 0.9600 1.020 144,338 +0.01(+0.99%)
Dec 09, 2021 1.200 1.225 0.9300 1.010 251,689 -0.08(-7.34%)
Dec 08, 2021 1.000 1.150 0.9900 1.090 39,748 -0.01(-0.91%)
Dec 07, 2021 1.110 1.150 0.9500 1.100 30,209 +0.15(+15.79%)
Dec 06, 2021 1.050 1.140 0.9128 0.9500 46,160 -0.10(-9.52%)
Dec 01, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
Nov 30, 2021 0.8665 1.012 0.8200 1.000 27,526 +0.09(+9.89%)
Nov 29, 2021 0.8100 1.040 0.8100 0.9100 18,800 -0.09(-9.00%)
Nov 26, 2021 0.8010 1.070 0.8010 1.000 12,801 -0.06(-5.66%)
Nov 24, 2021 0.8100 1.090 0.7202 1.060 45,944 +0.06(+6.01%)
Nov 23, 2021 1.100 1.100 0.8512 0.9999 22,202 -0.07(-6.11%)
Nov 22, 2021 1.050 1.130 0.9700 1.065 40,373 +0.06(+6.50%)
Nov 19, 2021 0.7500 1.050 0.6600 1.000 73,412 +0.06(+6.38%)
Nov 18, 2021 0.6200 0.9400 0.6200 0.9400 21,660 +0.04(+4.44%)
Nov 17, 2021 0.7600 0.9950 0.6400 0.9000 50,932 +0.14(+18.42%)
Nov 16, 2021 0.9000 0.9012 0.7600 0.7600 27,300 -0.08(-10.06%)
Nov 15, 2021 0.8200 0.8450 0.8200 0.8450 16,852 -0.02(-1.97%)
Nov 12, 2021 0.8601 0.9100 0.8601 0.8620 22,251 +0.04(+5.12%)
Nov 11, 2021 0.9800 0.9800 0.7700 0.8200 29,350 -0.02(-2.39%)
Nov 09, 2021 0.9600 0.9899 0.8200 0.8401 15,791 -0.15(-15.13%)
Nov 08, 2021 0.8700 0.9899 0.8101 0.9899 10,600 -0.00(-0.01%)
Nov 05, 2021 0.9700 0.9900 0.9700 0.9900 22,253 -0.01(-1.00%)
Nov 04, 2021 0.9900 1.000 0.8400 1.000 50,718 +0.01(+1.01%)
Nov 03, 2021 1.050 1.210 0.9100 0.9900 39,148 -0.26(-20.80%)
Nov 02, 2021 1.060 1.330 1.010 1.250 40,030 -0.09(-6.71%)
Nov 01, 2021 1.340 1.340 1.340 1.340 100 +0.14(+11.65%)
Oct 29, 2021 1.090 1.200 1.060 1.200 998 +0.03(+2.58%)
Oct 28, 2021 1.160 1.170 1.050 1.170 1,242 -0.03(-2.51%)
Oct 27, 2021 1.200 1.200 1.200 1.200 153 +0.16(+15.38%)
Oct 25, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 22, 2021 1.040 1.040 1.040 1.040 251 -0.06(-5.45%)
Oct 21, 2021 1.360 1.360 0.6745 1.100 8,614 -0.26(-19.12%)
Oct 19, 2021 1.360 1.360 1.360 0 +0.11(+8.79%)
Oct 15, 2021 1.250 1.250 1.250 0 +0.07(+5.94%)
Oct 12, 2021 1.180 1.180 1.180 0 -0.15(-11.28%)
Oct 11, 2021 1.330 1.330 1.330 1.330 302 -0.02(-1.47%)
Oct 07, 2021 1.350 1.350 1.350 0 +0.10(+7.99%)
Sep 30, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 29, 2021 1.395 1.395 1.210 1.220 3,301 -0.15(-10.95%)
Sep 27, 2021 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 24, 2021 1.450 1.550 1.300 1.300 1,705 -0.15(-10.34%)
Sep 22, 2021 1.450 1.450 1.450 109 +0.06(+4.32%)
Sep 21, 2021 1.380 1.390 1.380 1.390 509 +0.03(+2.21%)
Sep 20, 2021 1.320 1.360 1.320 1.360 4,400 +0.00(+0.00%)
Sep 17, 2021 1.240 1.370 1.210 1.360 6,250 -0.01(-0.73%)
Sep 16, 2021 1.230 1.370 1.230 1.370 2,150 +0.00(+0.00%)
Sep 15, 2021 1.370 1.370 1.370 1.370 100 +0.15(+12.30%)
Sep 14, 2021 1.220 1.300 1.220 1.220 5,626 -0.11(-8.27%)
Sep 13, 2021 1.250 1.400 1.220 1.330 26,443 +0.05(+3.91%)
Sep 10, 2021 1.330 1.400 1.280 1.280 15,920 +0.04(+3.23%)
Sep 09, 2021 1.230 1.360 1.230 1.240 7,903 -0.06(-4.62%)
Sep 08, 2021 1.750 1.750 1.300 1.300 14,234 -0.25(-16.14%)
Sep 07, 2021 1.280 1.790 1.220 1.550 37,918 +0.08(+5.46%)
Sep 03, 2021 1.270 1.470 1.240 1.470 28,864 +0.07(+5.00%)
Sep 02, 2021 1.250 1.900 1.250 1.400 38,452 +0.08(+6.06%)
Sep 01, 2021 1.460 1.480 1.290 1.320 88,257 +0.09(+7.32%)
Aug 31, 2021 1.300 1.300 1.230 1.230 1,455 -0.17(-12.15%)
Aug 30, 2021 1.400 1.400 1.400 1.400 202 +0.35(+33.34%)
Aug 20, 2021 1.050 1.050 1.050 0 -0.10(-8.70%)
Aug 19, 2021 1.200 1.200 1.150 1.150 5,502 -0.07(-5.74%)
Aug 18, 2021 1.200 1.440 1.200 1.220 3,800 -0.13(-9.62%)
Aug 17, 2021 1.330 1.350 1.330 1.350 3,437 +0.34(+33.65%)
Aug 13, 2021 1.010 1.010 1.010 0 -0.23(-18.55%)
Aug 12, 2021 1.400 1.405 1.160 1.240 3,866 -0.16(-11.43%)
Aug 11, 2021 1.450 1.450 1.400 1.400 436 +0.19(+15.70%)
Aug 10, 2021 1.250 1.250 1.210 1.210 451 -0.14(-10.37%)
Aug 04, 2021 1.350 1.350 1.350 1 +0.02(+1.50%)
Aug 03, 2021 1.270 1.380 1.270 1.330 1,366 -0.03(-2.21%)
Aug 02, 2021 1.380 1.380 1.150 1.360 202,323 -0.14(-9.33%)
Jul 30, 2021 1.470 1.500 1.460 1.500 407 -0.03(-1.96%)
Jul 28, 2021 1.530 1.530 1.530 56 -0.02(-1.29%)
Jul 27, 2021 1.590 1.590 1.495 1.550 2,558 +0.14(+9.93%)
Jul 26, 2021 1.430 1.430 1.410 1.410 3,722 -0.07(-4.73%)
Jul 23, 2021 1.510 1.720 1.480 1.480 12,429 -0.17(-10.30%)
Jul 22, 2021 1.700 1.700 1.650 1.650 26,045 -0.14(-7.82%)
Jul 21, 2021 1.790 1.800 1.650 1.790 54,893 +0.08(+4.68%)
Jul 20, 2021 1.820 1.860 1.600 1.710 41,195 +0.21(+13.99%)
Jul 19, 2021 1.620 1.850 1.500 1.500 7,905 -0.25(-14.28%)
Jul 16, 2021 1.440 1.750 1.440 1.750 30,255 +0.25(+16.67%)
Jul 15, 2021 1.790 1.880 1.450 1.500 53,114 +0.11(+7.91%)
Jul 14, 2021 1.720 1.900 1.390 1.390 85,296 -0.23(-14.20%)
Jul 13, 2021 2.000 2.110 1.610 1.620 24,884 -0.23(-12.43%)
Jul 12, 2021 1.570 1.970 1.550 1.850 11,903 +0.14(+8.19%)
Jul 09, 2021 1.720 1.800 1.610 1.710 54,190 -0.02(-1.16%)
Jul 08, 2021 1.700 1.740 1.700 1.730 9,901 -0.01(-0.57%)
Jul 07, 2021 1.620 1.800 1.620 1.740 9,637 +0.24(+16.00%)
Jul 06, 2021 1.610 1.730 1.500 1.500 39,420 -0.10(-6.25%)
Jul 02, 2021 1.650 1.690 1.480 1.600 112,559 +0.10(+6.67%)
Jul 01, 2021 1.380 1.690 1.328 1.500 111,752 +0.17(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.