Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 9.850 10.47 9.500 9.670 366,987 -0.05(-0.51%)
Jul 12, 2024 8.570 9.790 8.200 9.720 522,726 +1.21(+14.22%)
Jul 11, 2024 7.290 8.870 7.270 8.510 925,157 +1.36(+19.02%)
Jul 10, 2024 11.66 11.98 6.750 7.150 2,041,644 -4.48(-38.52%)
Jul 09, 2024 12.15 12.24 11.26 11.63 278,294 -0.57(-4.67%)
Jul 08, 2024 12.50 12.67 11.96 12.20 222,425 -0.17(-1.37%)
Jul 05, 2024 11.55 12.40 11.51 12.37 188,039 +0.62(+5.28%)
Jul 03, 2024 11.83 12.04 11.50 11.75 86,391 -0.03(-0.25%)
Jul 02, 2024 11.72 12.06 11.42 11.78 145,639 +0.07(+0.60%)
Jul 01, 2024 11.82 11.86 11.07 11.71 331,536 -0.28(-2.34%)
Jun 28, 2024 11.75 12.08 11.53 11.99 562,693 +0.29(+2.48%)
Jun 27, 2024 11.23 11.72 11.12 11.70 255,569 +0.53(+4.74%)
Jun 26, 2024 10.38 11.30 10.32 11.17 180,115 +0.74(+7.09%)
Jun 25, 2024 10.65 10.84 10.40 10.43 174,073 -0.25(-2.34%)
Jun 24, 2024 10.81 11.17 10.56 10.68 197,345 -0.14(-1.29%)
Jun 21, 2024 11.06 11.60 10.69 10.82 417,888 -0.29(-2.61%)
Jun 20, 2024 10.96 11.19 10.41 11.11 309,394 +0.06(+0.54%)
Jun 18, 2024 10.91 12.15 10.75 11.05 763,361 +0.09(+0.82%)
Jun 17, 2024 10.15 11.22 9.760 10.96 504,439 +0.76(+7.45%)
Jun 14, 2024 10.06 10.41 9.610 10.20 325,779 +0.11(+1.09%)
Jun 13, 2024 10.22 10.44 9.454 10.09 289,357 -0.14(-1.37%)
Jun 12, 2024 9.610 10.53 9.610 10.23 459,816 +0.68(+7.12%)
Jun 11, 2024 9.130 9.620 8.900 9.550 261,040 +0.42(+4.60%)
Jun 10, 2024 9.480 9.610 8.880 9.130 298,658 -0.50(-5.19%)
Jun 07, 2024 9.270 9.920 8.855 9.630 397,561 +0.21(+2.23%)
Jun 06, 2024 8.540 9.480 8.460 9.420 679,632 +0.73(+8.40%)
Jun 05, 2024 6.520 8.790 6.415 8.690 879,584 +2.20(+33.90%)
Jun 04, 2024 6.710 6.958 6.400 6.490 258,981 -0.22(-3.28%)
Jun 03, 2024 6.950 7.250 6.690 6.710 233,096 -0.24(-3.45%)
May 31, 2024 6.850 7.260 6.805 6.950 337,975 +0.07(+1.02%)
May 30, 2024 6.730 7.040 6.660 6.880 447,389 -0.01(-0.15%)
May 29, 2024 7.210 7.330 6.890 6.890 270,085 -0.49(-6.64%)
May 28, 2024 7.460 7.598 7.171 7.380 135,132 -0.07(-0.94%)
May 24, 2024 7.820 8.030 7.020 7.450 318,917 -0.37(-4.73%)
May 23, 2024 8.580 8.580 7.740 7.820 238,797 -0.71(-8.32%)
May 22, 2024 8.320 8.890 8.320 8.530 310,656 +0.22(+2.65%)
May 21, 2024 8.250 8.680 8.191 8.310 367,900 +0.03(+0.36%)
May 20, 2024 8.290 8.560 8.160 8.280 272,997 -0.01(-0.12%)
May 17, 2024 8.040 8.350 7.890 8.290 197,961 +0.21(+2.60%)
May 16, 2024 8.080 8.517 8.000 8.080 222,505 +0.02(+0.25%)
May 15, 2024 7.790 8.210 7.750 8.060 212,721 +0.34(+4.40%)
May 14, 2024 7.770 8.180 7.640 7.720 276,589 +0.03(+0.39%)
May 13, 2024 7.300 7.690 7.220 7.690 209,325 +0.42(+5.78%)
May 10, 2024 7.580 7.580 7.060 7.270 298,839 -0.04(-0.55%)
May 09, 2024 7.780 8.000 7.250 7.310 276,129 -0.48(-6.16%)
May 08, 2024 8.100 8.170 7.720 7.790 408,662 -0.31(-3.83%)
May 07, 2024 8.030 8.260 7.710 8.100 657,274 +0.13(+1.63%)
May 06, 2024 9.320 9.335 7.945 7.970 532,633 -1.25(-13.56%)
May 03, 2024 8.720 9.490 8.530 9.220 551,963 +0.74(+8.73%)
May 02, 2024 10.28 10.30 8.225 8.480 831,726 -1.64(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.