Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

3.570 +0.240 (+7.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 3.227 3.900 3.175 3.570 113,185 +0.24(+7.21%)
Apr 28, 2025 2.870 3.590 2.750 3.330 88,482 +0.38(+12.88%)
Apr 25, 2025 2.950 3.280 2.670 2.950 82,578 +0.06(+2.08%)
Apr 24, 2025 2.830 2.930 2.610 2.890 24,434 +0.10(+3.58%)
Apr 23, 2025 2.550 2.934 2.500 2.790 40,053 +0.28(+11.15%)
Apr 22, 2025 2.440 2.760 2.420 2.510 70,548 -0.06(-2.15%)
Apr 21, 2025 2.510 2.680 2.377 2.565 7,293 -0.05(-2.09%)
Apr 17, 2025 2.628 2.745 2.600 2.620 7,486 -0.17(-5.92%)
Apr 16, 2025 2.710 2.960 2.640 2.785 10,208 +0.17(+6.64%)
Apr 15, 2025 2.609 2.880 2.552 2.612 28,621 -0.07(-2.55%)
Apr 14, 2025 2.570 2.930 2.560 2.680 35,825 +0.05(+1.90%)
Apr 11, 2025 2.430 2.710 2.320 2.630 81,036 +0.18(+7.35%)
Apr 10, 2025 2.294 2.500 2.260 2.450 156,620 +0.10(+4.03%)
Apr 09, 2025 2.085 2.450 2.050 2.355 137,623 +0.27(+12.68%)
Apr 08, 2025 2.100 2.100 1.926 2.090 11,901 +0.05(+2.45%)
Apr 07, 2025 1.960 2.200 1.840 2.040 51,231 -0.06(-2.86%)
Apr 04, 2025 2.040 2.210 1.980 2.100 12,017 +0.05(+2.44%)
Apr 03, 2025 1.980 2.190 1.931 2.050 46,981 +0.12(+6.22%)
Apr 02, 2025 2.010 2.162 1.900 1.930 32,064 -0.10(-4.86%)
Apr 01, 2025 2.005 2.160 1.832 2.029 52,236 +0.05(+2.45%)
Mar 31, 2025 2.030 2.100 1.850 1.980 17,788 +0.00(+0.00%)
Mar 28, 2025 1.900 1.980 1.830 1.980 2,805 -0.01(-0.40%)
Mar 27, 2025 2.100 2.100 1.861 1.988 1,720 -0.04(-2.07%)
Mar 26, 2025 2.225 2.225 1.890 2.030 3,876 +0.10(+5.18%)
Mar 25, 2025 1.900 2.040 1.880 1.930 3,899 -0.13(-6.31%)
Mar 24, 2025 2.110 2.110 2.060 2.060 1,589 -0.08(-3.74%)
Mar 21, 2025 2.010 2.250 1.950 2.140 27,476 +0.04(+1.90%)
Mar 20, 2025 2.000 2.200 2.000 2.100 10,682 -0.08(-3.67%)
Mar 19, 2025 2.410 2.410 2.170 2.180 6,823 -0.00(-0.06%)
Mar 18, 2025 1.960 2.210 1.960 2.181 9,995 +0.25(+13.03%)
Mar 17, 2025 2.140 2.140 1.800 1.930 11,470 -0.04(-2.15%)
Mar 14, 2025 2.090 2.220 1.972 1.972 5,665 -0.12(-5.62%)
Mar 13, 2025 2.120 2.290 1.941 2.090 18,811 -0.04(-1.88%)
Mar 12, 2025 1.940 2.360 1.750 2.130 18,728 +0.23(+12.11%)
Mar 11, 2025 1.820 2.210 1.790 1.900 27,183 +0.04(+2.15%)
Mar 10, 2025 1.920 2.190 1.822 1.860 8,154 -0.05(-2.62%)
Mar 07, 2025 1.930 2.000 1.861 1.910 5,067 -0.08(-4.07%)
Mar 06, 2025 2.198 2.198 1.991 1.991 4,951 -0.07(-3.54%)
Mar 05, 2025 2.090 2.225 2.030 2.064 13,334 -0.08(-3.77%)
Mar 04, 2025 2.270 2.270 1.853 2.145 20,363 -0.12(-5.51%)
Mar 03, 2025 2.280 2.440 2.180 2.270 1,180 -0.03(-1.30%)
Feb 28, 2025 2.550 2.640 2.160 2.300 19,602 -0.25(-9.75%)
Feb 27, 2025 2.270 2.550 2.200 2.549 20,000 +0.24(+10.32%)
Feb 26, 2025 2.245 2.320 2.191 2.310 4,831 -0.03(-1.28%)
Feb 25, 2025 2.380 2.400 2.330 2.340 6,566 -0.12(-4.85%)
Feb 24, 2025 2.865 2.865 2.459 2.459 3,188 -0.18(-6.84%)
Feb 21, 2025 3.136 3.136 2.600 2.640 13,803 -0.02(-0.75%)
Feb 20, 2025 2.711 3.280 2.659 2.660 30,075 +0.03(+1.25%)
Feb 19, 2025 2.780 2.780 2.600 2.627 3,464 -0.20(-7.17%)
Feb 18, 2025 2.900 2.910 2.590 2.830 13,829 -0.13(-4.39%)
Feb 14, 2025 3.100 3.100 2.960 2.960 14,013 -0.14(-4.52%)
Feb 13, 2025 3.300 3.343 3.070 3.100 10,191 -0.37(-10.66%)
Feb 12, 2025 3.200 3.570 3.087 3.470 25,264 +0.18(+5.47%)
Feb 11, 2025 3.530 3.871 3.010 3.290 159,877 +0.06(+1.86%)
Feb 10, 2025 3.450 3.610 3.100 3.230 130,731 -0.28(-7.98%)
Feb 07, 2025 3.580 3.670 3.346 3.510 7,441 -0.05(-1.40%)
Feb 06, 2025 3.830 3.830 3.550 3.560 3,215 -0.32(-8.35%)
Feb 05, 2025 3.660 3.915 3.650 3.885 2,436 +0.23(+6.42%)
Feb 04, 2025 3.730 3.800 3.520 3.650 8,178 -0.03(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.