Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ: INVZW )

0.1189 +0.0212 (+21.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1044 0.1313 0.1000 0.1189 205,493 +0.02(+21.70%)
Feb 13, 2025 0.1000 0.1139 0.0859 0.0977 182,629 +0.01(+6.20%)
Feb 12, 2025 0.0996 0.1100 0.0890 0.0920 56,330 -0.00(-0.11%)
Feb 11, 2025 0.0910 0.1177 0.0900 0.0921 99,166 -0.03(-23.25%)
Feb 10, 2025 0.1161 0.1350 0.0807 0.1200 330,773 -0.02(-14.16%)
Feb 07, 2025 0.1400 0.1400 0.1100 0.1398 171,577 +0.01(+7.54%)
Feb 06, 2025 0.1261 0.2043 0.1035 0.1300 197,157 +0.04(+43.49%)
Feb 05, 2025 0.0812 0.1252 0.0812 0.0906 75,204 -0.01(-10.30%)
Feb 04, 2025 0.1100 0.1362 0.1010 0.1010 131,262 -0.01(-8.10%)
Feb 03, 2025 0.1274 0.1274 0.0994 0.1099 111,442 -0.01(-5.01%)
Jan 31, 2025 0.1350 0.1549 0.1156 0.1157 111,241 -0.02(-13.53%)
Jan 30, 2025 0.1600 0.1781 0.1250 0.1338 96,120 -0.03(-16.38%)
Jan 29, 2025 0.1650 0.1900 0.1538 0.1600 183,370 -0.01(-3.03%)
Jan 28, 2025 0.1757 0.1899 0.1650 0.1650 20,049 -0.01(-5.71%)
Jan 27, 2025 0.2225 0.2225 0.1750 0.1750 72,182 -0.02(-10.16%)
Jan 24, 2025 0.1848 0.1985 0.1801 0.1948 103,378 +0.01(+5.53%)
Jan 23, 2025 0.2000 0.2000 0.1710 0.1846 38,337 +0.00(+0.87%)
Jan 22, 2025 0.2100 0.2100 0.1700 0.1830 226,952 -0.01(-3.58%)
Jan 21, 2025 0.1900 0.2183 0.1600 0.1898 226,499 -0.01(-2.62%)
Jan 17, 2025 0.1650 0.1949 0.1650 0.1949 57,722 +0.02(+11.37%)
Jan 16, 2025 0.1650 0.1969 0.1600 0.1750 58,401 +0.01(+7.36%)
Jan 15, 2025 0.1511 0.1800 0.1330 0.1630 73,472 +0.01(+8.74%)
Jan 14, 2025 0.1799 0.1995 0.1323 0.1499 200,332 -0.04(-20.98%)
Jan 13, 2025 0.1802 0.1925 0.1560 0.1897 154,234 -0.01(-6.32%)
Jan 10, 2025 0.2200 0.2200 0.1799 0.2025 53,401 -0.01(-3.57%)
Jan 08, 2025 0.1800 0.2300 0.1750 0.2100 248,270 +0.01(+4.69%)
Jan 07, 2025 0.2500 0.3000 0.1825 0.2006 1,441,078 +0.03(+18.00%)
Jan 06, 2025 0.1800 0.1900 0.1605 0.1700 264,807 -0.00(-2.86%)
Jan 03, 2025 0.1700 0.1879 0.1611 0.1750 148,468 +0.01(+3.86%)
Jan 02, 2025 0.1881 0.1881 0.1600 0.1685 131,200 +0.01(+5.18%)
Dec 31, 2024 0.1602 0 -0.01(-5.71%)
Dec 30, 2024 0.2200 0.2200 0.1500 0.1699 6,863,262 -0.02(-12.69%)
Dec 27, 2024 0.2300 0.2314 0.1900 0.1946 233,962 -0.04(-15.39%)
Dec 26, 2024 0.2000 0.2700 0.2000 0.2300 71,330 +0.03(+16.46%)
Dec 24, 2024 0.2300 0.2900 0.1799 0.1975 93,647 -0.00(-0.25%)
Dec 23, 2024 0.2400 0.2970 0.1932 0.1980 270,657 -0.00(-1.05%)
Dec 20, 2024 0.1701 0.2375 0.1100 0.2001 94,225 +0.02(+9.64%)
Dec 19, 2024 0.2350 0.2350 0.1500 0.1825 52,613 -0.02(-8.75%)
Dec 18, 2024 0.1980 0.2575 0.1700 0.2000 130,518 +0.02(+11.11%)
Dec 17, 2024 0.1400 0.2600 0.1400 0.1800 86,357 +0.01(+4.65%)
Dec 16, 2024 0.1400 0.2000 0.1112 0.1720 167,633 +0.06(+56.22%)
Dec 13, 2024 0.1000 0.1675 0.0980 0.1101 75,288 +0.01(+12.35%)
Dec 12, 2024 0.0891 0.0980 0.0883 0.0980 68,906 +0.01(+16.53%)
Dec 11, 2024 0.0900 0.0900 0.0810 0.0841 48,995 +0.00(+5.12%)
Dec 10, 2024 0.0654 0.0869 0.0650 0.0800 4,954 -0.01(-10.51%)
Dec 09, 2024 0.0899 0.0900 0.0764 0.0894 3,545 +0.01(+19.20%)
Dec 06, 2024 0.0887 0.0900 0.0718 0.0750 16,652 -0.01(-6.72%)
Dec 05, 2024 0.0758 0.0898 0.0709 0.0804 3,210 +0.01(+20.18%)
Dec 04, 2024 0.0653 0.0960 0.0650 0.0669 31,788 -0.02(-21.29%)
Dec 03, 2024 0.0950 0.0950 0.0703 0.0850 4,430 -0.01(-9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.