Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ: EEIQ )

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.048 1.112 1.040 1.060 10,054 -0.02(-1.85%)
Dec 19, 2024 1.110 1.140 1.040 1.080 12,674 +0.02(+1.78%)
Dec 18, 2024 1.060 1.170 1.060 1.061 35,869 +0.00(+0.10%)
Dec 17, 2024 1.010 1.100 1.010 1.060 29,783 +0.05(+4.43%)
Dec 16, 2024 1.015 1.030 1.000 1.015 8,212 -0.01(-0.98%)
Dec 13, 2024 0.9801 1.040 0.9801 1.025 4,939 -0.02(-1.44%)
Dec 12, 2024 0.9801 1.040 0.9361 1.040 10,625 +0.00(+0.00%)
Dec 11, 2024 0.9765 1.050 0.9501 1.040 9,658 -0.01(-0.95%)
Dec 10, 2024 1.000 1.100 0.9725 1.050 41,834 +0.01(+0.96%)
Dec 09, 2024 0.9000 1.040 0.8900 1.040 69,509 +0.04(+4.00%)
Dec 06, 2024 0.9800 1.000 0.8200 1.000 1,868,907 -0.01(-0.99%)
Dec 05, 2024 0.9800 1.090 0.8800 1.010 120,252 -0.04(-3.81%)
Dec 04, 2024 0.9833 1.050 0.9833 1.050 1,871 +0.02(+1.94%)
Dec 03, 2024 1.030 1.030 0.9846 1.030 2,077 -0.01(-0.96%)
Dec 02, 2024 1.010 1.070 0.9800 1.040 6,423 +0.00(+0.00%)
Nov 29, 2024 1.030 1.070 1.000 1.040 6,313 +0.01(+1.33%)
Nov 27, 2024 0.9900 1.030 0.9156 1.026 4,122 -0.00(-0.23%)
Nov 26, 2024 0.9900 1.029 0.9893 1.029 3,998 +0.01(+1.36%)
Nov 25, 2024 1.000 1.050 0.9563 1.015 8,250 -0.01(-0.49%)
Nov 22, 2024 1.020 1.030 0.9824 1.020 5,568 +0.02(+2.00%)
Nov 21, 2024 1.020 1.040 0.9421 1.000 12,292 +0.00(+0.00%)
Nov 20, 2024 1.030 1.050 0.9500 1.000 42,571 +0.01(+1.01%)
Nov 19, 2024 0.8300 1.010 0.8306 0.9900 25,258 +0.12(+13.79%)
Nov 18, 2024 0.8200 0.9000 0.8200 0.8700 5,443 +0.07(+8.75%)
Nov 15, 2024 0.7790 0.8026 0.7790 0.8000 19,722 -0.02(-2.44%)
Nov 13, 2024 0.8200 119 +0.00(+0.00%)
Nov 12, 2024 0.7690 0.8232 0.7690 0.8200 4,727 +0.03(+3.80%)
Nov 11, 2024 0.7500 0.7921 0.7361 0.7900 11,751 -0.00(-0.09%)
Nov 08, 2024 0.7700 0.8084 0.7365 0.7907 12,042 +0.00(+0.09%)
Nov 07, 2024 0.7800 0.8499 0.7800 0.7900 2,501 -0.01(-1.84%)
Nov 06, 2024 0.8017 0.8500 0.8017 0.8048 3,483 -0.05(-5.58%)
Nov 05, 2024 0.8200 0.8600 0.8200 0.8524 5,336 +0.04(+5.23%)
Nov 04, 2024 0.7649 0.8200 0.7633 0.8100 5,279 +0.02(+2.75%)
Nov 01, 2024 0.7513 0.8030 0.7500 0.7883 5,490 +0.02(+2.38%)
Oct 31, 2024 0.7781 0.7800 0.7336 0.7700 7,418 +0.02(+2.87%)
Oct 30, 2024 0.7584 0.8200 0.7300 0.7485 19,361 -0.02(-2.79%)
Oct 29, 2024 0.7300 0.7700 0.7080 0.7700 26,704 +0.00(+0.00%)
Oct 28, 2024 0.7600 0.8333 0.7422 0.7700 16,370 -0.02(-2.53%)
Oct 25, 2024 0.7800 0.8200 0.7420 0.7900 99,681 -0.07(-7.87%)
Oct 24, 2024 0.8800 0.9800 0.7300 0.8575 858,835 -0.00(-0.29%)
Oct 23, 2024 0.7700 0.8600 0.7650 0.8600 3,251,466 +0.11(+14.67%)
Oct 22, 2024 0.7000 0.7500 0.7000 0.7500 5,356 +0.05(+7.14%)
Oct 21, 2024 0.7200 0.7200 0.7000 0.7000 5,039 -0.05(-6.67%)
Oct 18, 2024 0.7200 0.7500 0.7200 0.7500 5,546 +0.00(+0.00%)
Oct 17, 2024 0.8000 0.8000 0.7338 0.7500 3,611 -0.07(-9.02%)
Oct 16, 2024 0.7900 0.8244 0.7900 0.8244 1,773 +0.02(+3.11%)
Oct 15, 2024 0.7777 0.7995 0.7777 0.7995 14,467 +0.07(+9.52%)
Oct 14, 2024 0.7300 0.7300 0.7300 0.7300 255 +0.00(+0.18%)
Oct 11, 2024 0.7200 0.7489 0.7200 0.7287 2,260 +0.01(+1.21%)
Oct 09, 2024 0.7200 12 -0.02(-2.70%)
Oct 08, 2024 0.7201 0.7400 0.7201 0.7400 649 -0.01(-1.32%)
Oct 07, 2024 0.7200 0.7747 0.7200 0.7499 3,376 +0.03(+4.15%)
Oct 04, 2024 0.7300 0.7474 0.7200 0.7200 8,318 -0.01(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.