Skip to main content

Sun Country Airlines Holdings Inc (NQ: SNCY )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 12.23 12.45 12.10 12.36 362,339 +0.09(+0.73%)
Jul 22, 2024 12.07 12.44 11.84 12.27 401,627 +0.02(+0.16%)
Jul 19, 2024 12.34 12.34 12.04 12.25 316,476 -0.10(-0.81%)
Jul 18, 2024 12.68 12.91 12.21 12.35 347,778 -0.39(-3.06%)
Jul 17, 2024 12.67 12.97 12.07 12.74 353,790 -0.15(-1.16%)
Jul 16, 2024 12.59 12.94 12.50 12.89 500,097 +0.43(+3.45%)
Jul 15, 2024 12.44 12.73 12.38 12.46 498,888 +0.04(+0.32%)
Jul 12, 2024 12.66 12.88 12.34 12.42 378,879 -0.18(-1.43%)
Jul 11, 2024 12.09 12.71 11.91 12.60 490,441 +0.29(+2.36%)
Jul 10, 2024 12.81 12.81 12.10 12.31 409,972 -0.36(-2.84%)
Jul 09, 2024 12.53 12.70 12.33 12.67 1,077,528 +0.09(+0.72%)
Jul 08, 2024 12.12 12.61 12.00 12.58 775,879 +0.47(+3.88%)
Jul 05, 2024 12.18 12.28 12.02 12.11 930,617 -0.26(-2.10%)
Jul 03, 2024 12.74 12.89 12.32 12.37 617,124 -0.29(-2.29%)
Jul 02, 2024 12.46 12.72 12.36 12.66 1,004,784 +0.23(+1.85%)
Jul 01, 2024 12.53 12.53 12.32 12.43 511,105 -0.13(-1.04%)
Jun 28, 2024 12.13 12.59 12.02 12.56 978,103 +0.43(+3.54%)
Jun 27, 2024 12.29 12.29 11.98 12.13 425,665 -0.10(-0.82%)
Jun 26, 2024 11.97 12.32 11.81 12.23 510,125 +0.10(+0.82%)
Jun 25, 2024 12.01 12.36 11.76 12.13 789,528 +0.19(+1.59%)
Jun 24, 2024 12.03 12.31 11.87 11.94 957,090 -0.15(-1.24%)
Jun 21, 2024 11.45 12.25 11.44 12.09 1,818,173 +0.60(+5.22%)
Jun 20, 2024 10.49 11.56 10.40 11.49 1,519,857 +1.21(+11.77%)
Jun 18, 2024 10.23 10.50 10.21 10.28 620,292 -0.08(-0.77%)
Jun 17, 2024 9.790 10.40 9.785 10.36 656,934 +0.50(+5.07%)
Jun 14, 2024 10.27 10.32 9.730 9.860 1,646,892 -0.54(-5.19%)
Jun 13, 2024 10.51 10.56 10.18 10.40 685,932 -0.14(-1.33%)
Jun 12, 2024 10.76 11.04 10.54 10.54 644,855 -0.06(-0.57%)
Jun 11, 2024 10.55 10.62 10.36 10.60 534,368 -0.01(-0.09%)
Jun 10, 2024 10.38 10.77 10.18 10.61 547,910 +0.20(+1.92%)
Jun 07, 2024 10.39 10.64 10.27 10.41 503,017 -0.09(-0.86%)
Jun 06, 2024 10.55 10.64 10.42 10.50 393,415 -0.10(-0.94%)
Jun 05, 2024 10.84 10.88 10.52 10.60 595,300 -0.24(-2.21%)
Jun 04, 2024 10.65 11.27 10.62 10.84 849,392 +0.14(+1.31%)
Jun 03, 2024 10.61 10.80 10.33 10.70 798,903 +0.11(+1.04%)
May 31, 2024 10.31 10.68 10.24 10.59 609,915 +0.38(+3.72%)
May 30, 2024 9.520 10.51 9.520 10.21 915,924 +0.68(+7.14%)
May 29, 2024 9.350 9.600 9.220 9.530 899,350 -0.03(-0.31%)
May 28, 2024 9.910 10.02 9.500 9.560 691,902 -0.39(-3.92%)
May 24, 2024 9.870 9.960 9.783 9.950 470,629 +0.06(+0.61%)
May 23, 2024 10.18 10.18 9.770 9.890 394,148 -0.27(-2.66%)
May 22, 2024 10.15 10.31 10.01 10.16 502,072 +0.01(+0.10%)
May 21, 2024 10.33 10.52 10.10 10.15 676,670 -0.25(-2.40%)
May 20, 2024 10.77 10.88 10.27 10.40 690,976 -0.35(-3.26%)
May 17, 2024 11.10 11.11 10.68 10.75 485,729 -0.27(-2.45%)
May 16, 2024 11.00 11.07 10.70 11.02 597,372 +0.01(+0.09%)
May 15, 2024 11.61 11.70 11.00 11.01 424,703 -0.56(-4.84%)
May 14, 2024 11.79 11.88 11.52 11.57 414,539 -0.08(-0.69%)
May 13, 2024 11.55 11.84 11.46 11.65 659,852 +0.13(+1.13%)
May 10, 2024 11.49 12.07 11.42 11.52 676,012 +0.10(+0.88%)
May 09, 2024 11.35 11.58 11.15 11.42 649,405 +0.08(+0.75%)
May 08, 2024 12.27 12.27 11.30 11.34 893,855 -0.98(-8.00%)
May 07, 2024 12.52 13.77 12.10 12.32 1,061,283 -1.74(-12.38%)
May 06, 2024 13.95 14.16 13.72 14.06 384,090 +0.21(+1.52%)
May 03, 2024 13.89 14.20 13.79 13.85 283,035 +0.06(+0.44%)
May 02, 2024 13.69 13.80 13.52 13.79 290,264 +0.29(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.