Skip to main content

Sun Country Airlines Holdings, Inc. - Common Stock (NQ:SNCY)

11.75 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.99 12.00 11.63 11.75 1,713,539 -0.12(-1.01%)
Jun 27, 2025 11.57 11.91 11.47 11.87 2,425,419 +0.31(+2.68%)
Jun 26, 2025 11.47 11.59 11.38 11.56 596,135 +0.17(+1.49%)
Jun 25, 2025 11.55 11.75 11.27 11.39 705,184 -0.10(-0.87%)
Jun 24, 2025 11.18 11.59 11.11 11.49 1,336,812 +0.62(+5.70%)
Jun 23, 2025 10.63 10.96 10.24 10.87 875,978 +0.17(+1.59%)
Jun 20, 2025 10.97 11.06 10.67 10.70 1,303,550 -0.12(-1.11%)
Jun 18, 2025 11.02 11.09 10.77 10.82 936,606 -0.01(-0.09%)
Jun 17, 2025 11.04 11.14 10.72 10.83 978,300 -0.43(-3.82%)
Jun 16, 2025 11.10 11.46 10.96 11.26 892,230 +0.35(+3.21%)
Jun 13, 2025 11.01 11.94 10.75 10.91 1,334,713 -0.55(-4.80%)
Jun 12, 2025 11.27 11.59 11.18 11.46 759,023 -0.09(-0.78%)
Jun 11, 2025 12.12 12.12 11.38 11.55 708,905 -0.45(-3.75%)
Jun 10, 2025 12.00 12.13 11.88 12.00 682,449 +0.12(+1.01%)
Jun 09, 2025 11.91 12.12 11.83 11.88 710,130 +0.14(+1.19%)
Jun 06, 2025 11.79 11.82 11.44 11.74 827,150 +0.30(+2.62%)
Jun 05, 2025 11.60 11.77 11.34 11.44 600,303 -0.26(-2.22%)
Jun 04, 2025 11.85 11.91 11.63 11.70 703,262 -0.20(-1.68%)
Jun 03, 2025 11.53 12.01 11.44 11.90 1,129,098 +0.36(+3.12%)
Jun 02, 2025 11.50 11.62 11.26 11.54 810,149 -0.04(-0.35%)
May 30, 2025 11.46 11.65 11.37 11.58 510,561 -0.03(-0.26%)
May 29, 2025 11.96 11.96 11.56 11.61 435,971 -0.05(-0.43%)
May 28, 2025 11.86 11.87 11.58 11.66 693,967 -0.16(-1.35%)
May 27, 2025 11.24 11.82 11.19 11.82 977,899 +0.79(+7.16%)
May 23, 2025 10.90 11.17 10.88 11.03 502,165 -0.21(-1.87%)
May 22, 2025 11.12 11.41 11.05 11.24 657,631 +0.10(+0.90%)
May 21, 2025 11.76 11.86 11.11 11.14 1,024,469 -0.73(-6.15%)
May 20, 2025 12.01 12.19 11.70 11.87 791,380 -0.18(-1.49%)
May 19, 2025 11.97 12.24 11.80 12.05 835,180 -0.05(-0.41%)
May 16, 2025 12.10 12.20 11.91 12.10 760,329 -0.01(-0.08%)
May 15, 2025 12.44 12.54 11.99 12.11 650,369 -0.39(-3.12%)
May 14, 2025 12.66 12.92 12.41 12.50 766,802 -0.27(-2.11%)
May 13, 2025 12.35 12.94 12.35 12.77 887,473 +0.47(+3.82%)
May 12, 2025 12.59 12.90 12.17 12.30 946,152 +0.45(+3.80%)
May 09, 2025 11.98 12.04 11.75 11.85 866,314 -0.05(-0.42%)
May 08, 2025 11.41 12.14 11.31 11.90 754,520 +0.69(+6.16%)
May 07, 2025 11.35 11.45 11.12 11.21 1,006,475 -0.03(-0.27%)
May 06, 2025 10.93 11.54 10.88 11.24 980,881 +0.24(+2.18%)
May 05, 2025 10.65 11.57 10.65 11.00 1,409,416 +0.04(+0.36%)
May 02, 2025 10.32 11.16 10.32 10.96 1,829,490 +1.13(+11.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.