Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 1.640 1.655 1.570 1.600 44,002 -0.05(-3.03%)
Apr 28, 2025 1.830 1.830 1.610 1.650 140,993 -0.10(-5.71%)
Apr 25, 2025 1.670 1.750 1.620 1.750 156,727 +0.12(+7.36%)
Apr 24, 2025 1.640 1.670 1.565 1.630 139,532 +0.02(+1.24%)
Apr 23, 2025 1.550 1.610 1.540 1.610 134,207 +0.05(+3.21%)
Apr 22, 2025 1.550 1.560 1.450 1.560 109,658 +0.04(+2.63%)
Apr 21, 2025 1.480 1.550 1.460 1.520 70,221 +0.06(+4.11%)
Apr 17, 2025 1.430 1.490 1.370 1.460 86,658 +0.05(+3.55%)
Apr 16, 2025 1.510 1.510 1.380 1.410 60,114 -0.05(-3.42%)
Apr 15, 2025 1.440 1.510 1.427 1.460 59,017 +0.01(+1.04%)
Apr 14, 2025 1.490 1.490 1.390 1.445 41,667 -0.04(-3.02%)
Apr 11, 2025 1.350 1.490 1.290 1.490 236,204 +0.14(+10.37%)
Apr 10, 2025 1.340 1.390 1.260 1.350 61,515 -0.02(-1.46%)
Apr 09, 2025 1.220 1.401 1.200 1.370 195,237 +0.11(+8.73%)
Apr 08, 2025 1.450 1.450 1.202 1.260 184,383 -0.09(-6.67%)
Apr 07, 2025 1.380 1.430 1.270 1.350 141,325 -0.05(-3.57%)
Apr 04, 2025 1.410 1.430 1.300 1.400 143,169 -0.05(-3.45%)
Apr 03, 2025 1.510 1.590 1.440 1.450 85,345 -0.11(-7.05%)
Apr 02, 2025 1.510 1.590 1.505 1.560 40,344 +0.06(+4.00%)
Apr 01, 2025 1.570 1.621 1.490 1.500 133,805 -0.05(-3.23%)
Mar 31, 2025 1.580 1.589 1.440 1.550 167,315 -0.03(-1.90%)
Mar 28, 2025 1.730 1.760 1.540 1.580 203,749 -0.12(-7.06%)
Mar 27, 2025 1.720 1.800 1.670 1.700 153,684 -0.02(-1.16%)
Mar 26, 2025 1.800 1.800 1.710 1.720 79,932 -0.06(-3.37%)
Mar 25, 2025 1.900 1.900 1.760 1.780 98,875 -0.08(-4.30%)
Mar 24, 2025 1.900 1.920 1.800 1.860 219,249 +0.01(+0.54%)
Mar 21, 2025 1.770 1.850 1.750 1.850 160,952 +0.09(+5.11%)
Mar 20, 2025 1.700 1.880 1.680 1.760 627,692 +0.05(+2.92%)
Mar 19, 2025 1.650 1.750 1.620 1.710 97,501 +0.06(+3.64%)
Mar 18, 2025 1.720 1.730 1.650 1.650 55,698 -0.07(-4.07%)
Mar 17, 2025 1.680 1.750 1.660 1.720 121,782 +0.03(+1.78%)
Mar 14, 2025 1.680 1.700 1.620 1.690 81,975 +0.05(+3.05%)
Mar 13, 2025 1.710 1.740 1.610 1.640 120,063 -0.06(-3.53%)
Mar 12, 2025 1.550 1.760 1.530 1.700 490,135 +0.15(+9.68%)
Mar 11, 2025 1.510 1.620 1.400 1.550 609,359 +0.08(+5.44%)
Mar 10, 2025 1.500 1.510 1.410 1.470 183,927 -0.04(-2.65%)
Mar 07, 2025 1.470 1.560 1.410 1.510 184,185 +0.07(+4.86%)
Mar 06, 2025 1.370 1.510 1.340 1.440 238,367 +0.04(+2.86%)
Mar 05, 2025 1.330 1.430 1.320 1.400 127,744 +0.07(+5.26%)
Mar 04, 2025 1.290 1.380 1.230 1.330 341,101 -0.05(-3.62%)
Mar 03, 2025 1.580 1.670 1.330 1.380 1,983,051 -0.14(-9.21%)
Feb 28, 2025 1.530 1.560 1.450 1.520 3,833,489 -0.01(-0.65%)
Feb 27, 2025 1.480 1.580 1.480 1.530 77,961 +0.02(+1.32%)
Feb 26, 2025 1.480 1.525 1.460 1.510 64,469 +0.03(+2.03%)
Feb 25, 2025 1.510 1.562 1.450 1.480 141,134 -0.03(-1.99%)
Feb 24, 2025 1.560 1.610 1.480 1.510 127,300 -0.05(-3.21%)
Feb 21, 2025 1.630 1.660 1.530 1.560 102,623 -0.08(-4.88%)
Feb 20, 2025 1.650 1.710 1.600 1.640 114,116 -0.02(-1.20%)
Feb 19, 2025 1.610 1.680 1.580 1.660 95,589 +0.08(+5.06%)
Feb 18, 2025 1.800 1.850 1.530 1.580 563,408 -0.09(-5.39%)
Feb 14, 2025 1.600 1.710 1.600 1.670 189,388 +0.10(+6.37%)
Feb 13, 2025 1.600 1.600 1.510 1.570 107,873 +0.00(+0.00%)
Feb 12, 2025 1.440 1.620 1.439 1.570 170,769 +0.11(+7.53%)
Feb 11, 2025 1.480 1.480 1.430 1.460 97,767 -0.02(-1.35%)
Feb 10, 2025 1.510 1.520 1.450 1.480 150,360 -0.04(-2.63%)
Feb 07, 2025 1.610 1.707 1.480 1.520 121,319 -0.09(-5.59%)
Feb 06, 2025 1.530 1.610 1.510 1.610 136,403 +0.06(+3.87%)
Feb 05, 2025 1.520 1.575 1.470 1.550 147,224 +0.05(+3.33%)
Feb 04, 2025 1.450 1.540 1.450 1.500 112,725 +0.03(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.