Skip to main content

Seer, Inc. - Class A Common Stock (NQ:SEER)

2.050 +0.020 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.030 2.050 2.030 2.050 39,897 +0.02(+0.99%)
Aug 28, 2025 2.060 2.070 2.030 2.030 58,854 -0.03(-1.46%)
Aug 27, 2025 2.080 2.100 2.060 2.060 44,100 -0.02(-0.96%)
Aug 26, 2025 2.100 2.130 2.070 2.080 45,699 -0.02(-0.95%)
Aug 25, 2025 2.080 2.110 2.050 2.100 53,823 -0.01(-0.47%)
Aug 22, 2025 2.060 2.155 2.060 2.110 79,661 +0.06(+2.93%)
Aug 21, 2025 2.060 2.095 2.050 2.050 30,444 +0.00(+0.00%)
Aug 20, 2025 2.020 2.080 2.020 2.050 263,987 +0.01(+0.49%)
Aug 19, 2025 2.030 2.095 2.030 2.040 160,299 -0.01(-0.49%)
Aug 18, 2025 2.030 2.065 2.030 2.050 123,408 -0.02(-0.97%)
Aug 15, 2025 2.060 2.100 2.050 2.070 93,753 -0.01(-0.48%)
Aug 14, 2025 2.170 2.170 2.070 2.080 134,299 -0.09(-4.15%)
Aug 13, 2025 2.200 2.200 2.155 2.170 85,595 -0.03(-1.36%)
Aug 12, 2025 2.200 2.230 2.190 2.200 61,372 -0.01(-0.45%)
Aug 11, 2025 2.190 2.225 2.175 2.210 122,993 -0.09(-3.91%)
Aug 08, 2025 2.020 2.300 1.970 2.300 692,887 +0.29(+14.43%)
Aug 07, 2025 2.070 2.070 2.005 2.010 180,409 -0.07(-3.37%)
Aug 06, 2025 2.110 2.110 2.050 2.080 139,274 -0.04(-1.89%)
Aug 05, 2025 2.130 2.140 2.105 2.120 78,637 -0.01(-0.47%)
Aug 04, 2025 2.130 2.135 2.105 2.130 34,738 +0.00(+0.00%)
Aug 01, 2025 2.090 2.145 2.075 2.130 107,673 +0.01(+0.47%)
Jul 31, 2025 2.160 2.178 2.110 2.120 75,109 -0.05(-2.30%)
Jul 30, 2025 2.200 2.250 2.165 2.170 87,776 -0.01(-0.46%)
Jul 29, 2025 2.230 2.230 2.120 2.180 82,025 -0.02(-0.91%)
Jul 28, 2025 2.190 2.245 2.190 2.200 68,256 +0.00(+0.00%)
Jul 25, 2025 2.170 2.210 2.168 2.200 61,428 +0.02(+0.92%)
Jul 24, 2025 2.130 2.200 2.130 2.180 116,674 +0.06(+2.83%)
Jul 23, 2025 2.150 2.200 2.110 2.120 110,285 -0.03(-1.40%)
Jul 22, 2025 2.140 2.160 2.101 2.150 84,351 +0.02(+0.94%)
Jul 21, 2025 2.130 2.150 2.110 2.130 56,911 +0.02(+0.95%)
Jul 18, 2025 2.120 2.155 2.095 2.110 96,593 -0.01(-0.47%)
Jul 17, 2025 2.150 2.165 2.120 2.120 44,319 +0.00(+0.00%)
Jul 16, 2025 2.090 2.145 2.080 2.120 72,621 +0.02(+0.95%)
Jul 15, 2025 2.120 2.148 2.080 2.100 119,276 -0.03(-1.41%)
Jul 14, 2025 2.130 2.220 2.120 2.130 211,334 +0.02(+0.95%)
Jul 11, 2025 2.180 2.180 2.110 2.110 61,155 -0.08(-3.65%)
Jul 10, 2025 2.170 2.230 2.145 2.190 105,326 +0.02(+0.92%)
Jul 09, 2025 2.180 2.200 2.145 2.170 61,643 +0.00(+0.00%)
Jul 08, 2025 2.190 2.195 2.131 2.170 138,288 -0.01(-0.46%)
Jul 07, 2025 2.250 2.270 2.180 2.180 103,837 -0.09(-3.96%)
Jul 03, 2025 2.220 2.275 2.215 2.270 56,239 +0.06(+2.71%)
Jul 02, 2025 2.200 2.235 2.170 2.210 148,576 +0.02(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.