Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

5.060 +0.050 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.040 5.115 4.900 5.060 77,619 +0.05(+1.00%)
Aug 28, 2025 5.440 5.440 4.970 5.010 94,391 -0.40(-7.39%)
Aug 27, 2025 5.530 5.630 5.370 5.410 42,090 -0.12(-2.17%)
Aug 26, 2025 5.210 5.590 5.160 5.530 98,068 +0.28(+5.33%)
Aug 25, 2025 5.510 5.600 5.220 5.250 76,306 -0.31(-5.58%)
Aug 22, 2025 5.060 5.690 5.060 5.560 160,508 +0.52(+10.32%)
Aug 21, 2025 5.210 5.290 5.010 5.040 67,951 -0.22(-4.18%)
Aug 20, 2025 4.860 5.300 4.750 5.260 104,898 +0.43(+8.90%)
Aug 19, 2025 5.050 5.200 4.830 4.830 79,282 -0.27(-5.29%)
Aug 18, 2025 4.970 5.180 4.970 5.100 65,433 +0.12(+2.41%)
Aug 15, 2025 5.180 5.200 4.980 4.980 55,948 -0.16(-3.21%)
Aug 14, 2025 5.050 5.230 5.030 5.145 74,885 -0.03(-0.48%)
Aug 13, 2025 4.910 5.180 4.720 5.170 109,008 +0.30(+6.16%)
Aug 12, 2025 4.780 4.870 4.660 4.870 108,666 +0.16(+3.40%)
Aug 11, 2025 4.670 4.820 4.605 4.710 66,894 +0.13(+2.84%)
Aug 08, 2025 5.020 5.020 4.475 4.580 71,553 -0.40(-8.03%)
Aug 07, 2025 4.920 5.000 4.730 4.980 117,730 +0.07(+1.43%)
Aug 06, 2025 5.010 5.125 4.715 4.910 115,559 -0.09(-1.80%)
Aug 05, 2025 5.230 5.240 4.965 5.000 105,579 -0.14(-2.72%)
Aug 04, 2025 5.020 5.160 4.820 5.140 78,750 +0.15(+3.01%)
Aug 01, 2025 5.130 5.250 4.927 4.990 171,669 -0.26(-4.95%)
Jul 31, 2025 5.370 5.725 5.210 5.250 163,331 -0.20(-3.67%)
Jul 30, 2025 5.990 6.200 5.405 5.450 146,949 -0.46(-7.71%)
Jul 29, 2025 6.590 6.610 5.850 5.905 150,041 -0.59(-9.15%)
Jul 28, 2025 6.260 6.790 6.257 6.500 113,204 +0.31(+5.01%)
Jul 25, 2025 6.210 6.390 6.000 6.190 82,025 +0.00(+0.00%)
Jul 24, 2025 6.420 6.460 6.110 6.190 102,177 -0.28(-4.33%)
Jul 23, 2025 6.400 6.550 6.300 6.470 104,245 +0.13(+2.05%)
Jul 22, 2025 6.080 6.400 5.940 6.340 115,033 +0.24(+3.93%)
Jul 21, 2025 6.140 6.368 6.070 6.100 68,552 -0.03(-0.49%)
Jul 18, 2025 6.160 6.200 5.960 6.130 148,403 +0.03(+0.49%)
Jul 17, 2025 5.900 6.190 5.850 6.100 84,826 +0.22(+3.74%)
Jul 16, 2025 5.820 5.945 5.717 5.880 128,547 +0.08(+1.38%)
Jul 15, 2025 5.910 5.959 5.550 5.800 172,454 -0.08(-1.36%)
Jul 14, 2025 5.380 6.130 5.380 5.880 199,940 +0.48(+8.89%)
Jul 11, 2025 5.290 5.450 5.248 5.400 75,246 +0.00(+0.00%)
Jul 10, 2025 5.500 5.500 5.230 5.400 87,609 -0.11(-2.00%)
Jul 09, 2025 4.940 5.520 4.940 5.510 111,096 +0.62(+12.68%)
Jul 08, 2025 4.830 5.100 4.830 4.890 95,543 +0.11(+2.30%)
Jul 07, 2025 5.030 5.159 4.780 4.780 106,472 -0.35(-6.82%)
Jul 03, 2025 5.020 5.180 4.960 5.130 80,445 +0.18(+3.64%)
Jul 02, 2025 4.870 5.100 4.845 4.950 171,832 +0.08(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.