Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ:STTK)

2.019 -0.121 (-5.63%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 1.810 2.150 1.760 2.140 550,218 +0.35(+19.55%)
Sep 15, 2025 1.940 1.960 1.760 1.790 328,179 -0.13(-6.77%)
Sep 12, 2025 1.980 2.010 1.910 1.920 253,742 -0.06(-3.03%)
Sep 11, 2025 1.680 2.000 1.680 1.980 531,022 +0.23(+13.14%)
Sep 10, 2025 2.000 2.027 1.690 1.750 846,100 -0.26(-12.94%)
Sep 09, 2025 1.900 2.040 1.740 2.010 1,435,274 +0.13(+6.91%)
Sep 08, 2025 1.650 1.945 1.590 1.880 3,135,772 +0.33(+21.29%)
Sep 05, 2025 1.510 1.565 1.450 1.550 1,448,510 +0.04(+2.65%)
Sep 04, 2025 1.280 1.530 1.190 1.510 1,840,516 +0.23(+17.97%)
Sep 03, 2025 1.070 1.530 1.070 1.280 15,824,119 +0.27(+26.73%)
Sep 02, 2025 0.9900 1.020 0.9800 1.010 334,247 +0.03(+2.98%)
Aug 29, 2025 1.000 1.010 0.9714 0.9808 120,474 -0.01(-1.22%)
Aug 28, 2025 1.000 1.030 0.9800 0.9929 98,423 -0.01(-0.71%)
Aug 27, 2025 1.000 1.040 0.9803 1.000 134,356 -0.02(-1.96%)
Aug 26, 2025 0.9200 1.045 0.9200 1.020 1,228,395 +0.03(+2.65%)
Aug 25, 2025 0.9312 0.9976 0.9200 0.9937 543,057 +0.03(+3.51%)
Aug 22, 2025 0.9000 0.9799 0.9000 0.9600 489,253 +0.07(+7.30%)
Aug 21, 2025 0.9900 1.070 0.7939 0.8947 1,496,230 -0.12(-11.42%)
Aug 20, 2025 1.030 1.030 0.9901 1.010 176,872 -0.02(-1.94%)
Aug 19, 2025 1.010 1.050 0.9836 1.030 342,510 +0.01(+0.98%)
Aug 18, 2025 0.9800 1.020 0.9610 1.020 456,208 +0.02(+2.00%)
Aug 15, 2025 0.9100 1.070 0.8700 1.000 1,774,714 +0.14(+16.23%)
Aug 14, 2025 0.8000 0.8740 0.7877 0.8604 515,483 +0.05(+6.13%)
Aug 13, 2025 0.7600 0.8318 0.7600 0.8107 525,724 +0.05(+6.32%)
Aug 12, 2025 0.7400 0.7700 0.7120 0.7625 321,972 +0.02(+3.15%)
Aug 11, 2025 0.7300 0.7996 0.7300 0.7392 387,323 -0.02(-2.26%)
Aug 08, 2025 0.7900 0.8124 0.7300 0.7563 711,249 -0.02(-3.15%)
Aug 07, 2025 0.7900 0.8608 0.7730 0.7809 778,724 -0.04(-4.63%)
Aug 06, 2025 0.8900 0.9299 0.7602 0.8188 2,942,251 -0.17(-17.29%)
Aug 05, 2025 1.000 1.150 0.9133 0.9900 94,057,200 +0.25(+33.30%)
Aug 04, 2025 0.7400 0.7999 0.7400 0.7427 14,573 +0.01(+1.46%)
Aug 01, 2025 0.7600 0.7630 0.7301 0.7320 79,399 -0.03(-3.89%)
Jul 31, 2025 0.7600 0.8137 0.7410 0.7616 48,937 -0.01(-0.98%)
Jul 30, 2025 0.8300 0.8300 0.7555 0.7691 77,084 -0.07(-7.93%)
Jul 29, 2025 0.8210 0.8360 0.8040 0.8353 43,230 +0.01(+1.74%)
Jul 28, 2025 0.8400 0.8893 0.8210 0.8210 48,803 -0.03(-2.98%)
Jul 25, 2025 0.8430 0.8951 0.8251 0.8462 114,818 -0.02(-2.63%)
Jul 24, 2025 0.8054 0.9179 0.8054 0.8691 231,380 +0.05(+6.05%)
Jul 23, 2025 0.8000 0.8700 0.8000 0.8195 311,995 +0.02(+2.11%)
Jul 22, 2025 0.7700 0.8200 0.7670 0.8026 66,801 +0.03(+4.52%)
Jul 21, 2025 0.7900 0.8345 0.7563 0.7679 99,558 -0.04(-5.10%)
Jul 18, 2025 0.7399 0.8223 0.7399 0.8092 129,344 +0.06(+8.62%)
Jul 17, 2025 0.7700 0.8400 0.7301 0.7450 497,715 -0.03(-3.93%)
Jul 16, 2025 0.7800 0.8098 0.7650 0.7755 186,783 -0.02(-1.98%)
Jul 15, 2025 0.8200 0.8498 0.7730 0.7912 119,195 -0.03(-3.51%)
Jul 14, 2025 0.8100 0.8363 0.8050 0.8200 67,248 +0.00(+0.55%)
Jul 11, 2025 0.7743 0.8343 0.7511 0.8155 1,250,490 +0.04(+5.32%)
Jul 10, 2025 0.8042 0.8468 0.7501 0.7743 232,078 -0.05(-6.03%)
Jul 09, 2025 0.8292 0.8407 0.7900 0.8240 213,566 +0.01(+1.80%)
Jul 08, 2025 0.7800 0.8289 0.7750 0.8094 169,692 +0.04(+4.84%)
Jul 07, 2025 0.8400 0.8600 0.7664 0.7720 258,371 -0.06(-7.37%)
Jul 03, 2025 0.8699 0.8700 0.8300 0.8334 94,167 -0.01(-1.61%)
Jul 02, 2025 0.8155 0.8155 0.8155 0.8470 157,735 +0.03(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.