Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LENSAR, Inc. - Common Stock (NQ: LNSR )

14.60 -0.74 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 15.27 15.90 14.50 14.60 117,534 -0.74(-4.82%)
Mar 12, 2025 14.61 15.86 13.58 15.34 192,853 +1.07(+7.50%)
Mar 11, 2025 13.00 14.71 13.00 14.27 132,183 +1.30(+10.02%)
Mar 10, 2025 14.51 14.78 12.71 12.97 157,725 -1.89(-12.72%)
Mar 07, 2025 13.59 15.18 13.13 14.86 95,730 +1.19(+8.71%)
Mar 06, 2025 15.14 15.74 13.04 13.67 216,113 -1.67(-10.89%)
Mar 05, 2025 14.50 16.40 13.96 15.34 249,477 +1.35(+9.65%)
Mar 04, 2025 13.45 14.39 12.17 13.99 216,169 +0.51(+3.78%)
Mar 03, 2025 12.90 14.20 12.50 13.48 269,727 +0.48(+3.69%)
Feb 28, 2025 10.96 13.18 10.96 13.00 232,586 +2.13(+19.60%)
Feb 27, 2025 9.780 12.63 9.780 10.87 313,013 +1.40(+14.78%)
Feb 26, 2025 9.450 9.994 9.180 9.470 51,600 +0.06(+0.64%)
Feb 25, 2025 9.250 9.960 9.130 9.410 58,090 +0.10(+1.07%)
Feb 24, 2025 9.420 9.815 8.960 9.310 54,797 +0.02(+0.22%)
Feb 21, 2025 9.840 9.840 9.160 9.290 57,512 -0.60(-6.07%)
Feb 20, 2025 10.34 10.35 9.750 9.890 33,548 -0.56(-5.36%)
Feb 19, 2025 10.19 10.58 10.10 10.45 71,946 +0.21(+2.05%)
Feb 18, 2025 10.22 10.87 10.17 10.24 45,077 -0.26(-2.48%)
Feb 14, 2025 10.94 10.98 10.25 10.50 27,547 -0.40(-3.67%)
Feb 13, 2025 10.92 11.30 10.67 10.90 50,209 +0.12(+1.11%)
Feb 12, 2025 9.720 11.33 9.660 10.78 116,087 +0.54(+5.27%)
Feb 11, 2025 10.89 11.37 10.17 10.24 98,220 -0.77(-6.99%)
Feb 10, 2025 11.26 11.80 10.65 11.01 126,591 +0.04(+0.36%)
Feb 07, 2025 10.91 11.29 10.41 10.97 62,163 +0.15(+1.39%)
Feb 06, 2025 11.62 11.72 10.51 10.82 109,323 -0.77(-6.64%)
Feb 05, 2025 11.63 12.13 11.00 11.59 254,674 +0.34(+3.02%)
Feb 04, 2025 10.67 11.40 10.50 11.25 64,460 +0.60(+5.63%)
Feb 03, 2025 10.77 11.47 10.08 10.65 62,786 -0.45(-4.05%)
Jan 31, 2025 10.75 11.41 10.66 11.10 51,036 +0.27(+2.49%)
Jan 30, 2025 11.21 11.35 10.72 10.83 54,568 -0.26(-2.30%)
Jan 29, 2025 11.39 11.39 10.00 11.09 164,026 -0.04(-0.40%)
Jan 28, 2025 11.46 11.90 10.79 11.13 262,766 +0.43(+4.02%)
Jan 27, 2025 9.380 11.26 9.150 10.70 348,040 +1.28(+13.59%)
Jan 24, 2025 9.210 9.660 9.060 9.420 81,980 +0.22(+2.39%)
Jan 23, 2025 8.480 9.460 8.250 9.200 163,506 +0.87(+10.44%)
Jan 22, 2025 8.170 8.620 8.100 8.330 55,283 +0.16(+1.96%)
Jan 21, 2025 8.280 8.716 8.080 8.170 94,240 -0.15(-1.80%)
Jan 17, 2025 8.490 8.690 8.140 8.320 42,828 -0.25(-2.92%)
Jan 16, 2025 8.220 8.650 8.097 8.570 26,442 +0.45(+5.54%)
Jan 15, 2025 7.790 8.260 7.250 8.120 52,931 +0.46(+6.01%)
Jan 14, 2025 8.030 8.090 7.626 7.660 43,844 -0.40(-4.96%)
Jan 13, 2025 8.280 8.450 7.970 8.060 20,610 -0.19(-2.30%)
Jan 10, 2025 8.350 8.630 8.010 8.250 45,825 -0.10(-1.20%)
Jan 08, 2025 8.710 8.795 7.830 8.350 102,705 -0.30(-3.47%)
Jan 07, 2025 8.570 9.000 8.270 8.650 29,669 +0.16(+1.88%)
Jan 06, 2025 9.110 9.133 8.250 8.490 80,375 -0.16(-1.85%)
Jan 03, 2025 8.800 8.950 8.600 8.650 45,515 -0.04(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.