Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ: PMVP )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.250 1.270 1.230 1.240 41,035 -0.02(-1.59%)
Mar 12, 2025 1.240 1.270 1.200 1.260 35,174 +0.01(+0.80%)
Mar 11, 2025 1.210 1.260 1.202 1.250 71,848 +0.03(+2.46%)
Mar 10, 2025 1.260 1.261 1.200 1.220 26,975 -0.01(-0.81%)
Mar 07, 2025 1.260 1.279 1.200 1.230 258,412 +0.00(+0.00%)
Mar 06, 2025 1.350 1.350 1.230 1.230 330,640 -0.14(-10.22%)
Mar 05, 2025 1.320 1.397 1.310 1.370 80,605 +0.08(+6.20%)
Mar 04, 2025 1.320 1.320 1.230 1.290 207,711 -0.03(-2.27%)
Mar 03, 2025 1.360 1.430 1.300 1.320 207,348 -0.05(-3.65%)
Feb 28, 2025 1.400 1.420 1.370 1.370 73,269 -0.04(-2.84%)
Feb 27, 2025 1.420 1.420 1.395 1.410 90,697 -0.02(-1.40%)
Feb 26, 2025 1.410 1.440 1.403 1.430 86,706 +0.00(+0.00%)
Feb 25, 2025 1.450 1.450 1.390 1.430 113,855 +0.00(+0.00%)
Feb 24, 2025 1.440 1.440 1.400 1.430 92,402 +0.02(+1.42%)
Feb 21, 2025 1.410 1.430 1.410 1.410 129,903 -0.01(-0.70%)
Feb 20, 2025 1.440 1.440 1.420 1.420 91,494 -0.02(-1.39%)
Feb 19, 2025 1.360 1.465 1.360 1.440 511,895 +0.07(+5.11%)
Feb 18, 2025 1.380 1.390 1.370 1.370 94,383 -0.02(-1.44%)
Feb 14, 2025 1.430 1.440 1.370 1.390 64,988 -0.03(-2.11%)
Feb 13, 2025 1.370 1.430 1.360 1.420 72,196 +0.06(+4.41%)
Feb 12, 2025 1.400 1.400 1.350 1.360 97,588 -0.04(-2.86%)
Feb 11, 2025 1.410 1.410 1.380 1.400 61,645 -0.03(-2.10%)
Feb 10, 2025 1.440 1.440 1.395 1.430 127,892 -0.01(-0.69%)
Feb 07, 2025 1.440 1.440 1.420 1.440 138,418 +0.01(+0.70%)
Feb 06, 2025 1.450 1.450 1.400 1.430 35,273 -0.01(-0.69%)
Feb 05, 2025 1.440 1.450 1.400 1.440 67,570 +0.00(+0.00%)
Feb 04, 2025 1.440 1.440 1.410 1.440 56,671 +0.00(+0.00%)
Feb 03, 2025 1.420 1.440 1.370 1.440 127,796 +0.02(+1.41%)
Jan 31, 2025 1.450 1.450 1.420 1.420 53,355 -0.02(-1.39%)
Jan 30, 2025 1.440 1.460 1.420 1.440 72,454 +0.01(+0.70%)
Jan 29, 2025 1.420 1.439 1.400 1.430 77,921 +0.02(+1.42%)
Jan 28, 2025 1.440 1.443 1.400 1.410 67,616 -0.02(-1.40%)
Jan 27, 2025 1.360 1.440 1.355 1.430 182,273 +0.06(+4.38%)
Jan 24, 2025 1.380 1.380 1.361 1.370 42,172 -0.02(-1.44%)
Jan 23, 2025 1.330 1.390 1.330 1.390 66,345 +0.07(+5.30%)
Jan 22, 2025 1.350 1.380 1.320 1.320 775,810 -0.03(-2.22%)
Jan 21, 2025 1.360 1.370 1.320 1.350 98,160 -0.02(-1.46%)
Jan 17, 2025 1.400 1.400 1.360 1.370 59,196 +0.00(+0.00%)
Jan 16, 2025 1.400 1.400 1.330 1.370 142,869 -0.02(-1.44%)
Jan 15, 2025 1.360 1.420 1.320 1.390 195,941 +0.04(+2.96%)
Jan 14, 2025 1.400 1.500 1.350 1.350 189,608 -0.04(-2.88%)
Jan 13, 2025 1.450 1.450 1.390 1.390 270,705 -0.07(-4.79%)
Jan 10, 2025 1.500 1.500 1.420 1.460 438,988 -0.05(-3.31%)
Jan 08, 2025 1.530 1.540 1.500 1.510 160,551 -0.03(-1.95%)
Jan 07, 2025 1.570 1.580 1.530 1.540 72,764 -0.03(-1.91%)
Jan 06, 2025 1.590 1.590 1.555 1.570 70,843 +0.02(+1.29%)
Jan 03, 2025 1.530 1.621 1.530 1.550 161,775 +0.02(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.