Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ: BIGC )

6.960 -0.090 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.070 7.090 6.835 6.960 789,012 -0.09(-1.28%)
Feb 13, 2025 7.120 7.130 6.915 7.050 754,406 -0.04(-0.56%)
Feb 12, 2025 6.760 7.105 6.675 7.090 625,672 +0.26(+3.81%)
Feb 11, 2025 6.790 6.920 6.720 6.830 526,373 -0.06(-0.87%)
Feb 10, 2025 6.600 6.945 6.600 6.890 699,972 +0.38(+5.84%)
Feb 07, 2025 6.620 6.690 6.460 6.510 553,944 -0.12(-1.81%)
Feb 06, 2025 6.490 6.655 6.400 6.630 557,706 +0.15(+2.31%)
Feb 05, 2025 6.560 6.580 6.440 6.480 383,569 -0.10(-1.52%)
Feb 04, 2025 6.260 6.610 6.260 6.580 763,727 +0.32(+5.11%)
Feb 03, 2025 5.900 6.290 5.830 6.260 1,252,115 +0.17(+2.79%)
Jan 31, 2025 6.310 6.420 6.060 6.090 913,105 -0.15(-2.40%)
Jan 30, 2025 6.510 6.525 6.215 6.240 986,296 -0.23(-3.55%)
Jan 29, 2025 6.590 6.616 6.340 6.470 432,691 -0.16(-2.41%)
Jan 28, 2025 6.380 6.755 6.375 6.630 787,004 +0.24(+3.76%)
Jan 27, 2025 6.050 6.505 6.020 6.390 603,276 +0.23(+3.73%)
Jan 24, 2025 6.200 6.350 6.160 6.160 638,432 -0.06(-0.96%)
Jan 23, 2025 6.140 6.240 6.075 6.220 643,870 +0.02(+0.32%)
Jan 22, 2025 6.150 6.270 6.120 6.200 556,194 +0.07(+1.14%)
Jan 21, 2025 6.140 6.275 6.105 6.130 394,327 +0.00(+0.00%)
Jan 17, 2025 6.260 6.260 6.040 6.130 538,863 -0.01(-0.16%)
Jan 16, 2025 6.160 6.280 6.080 6.140 407,202 -0.03(-0.49%)
Jan 15, 2025 6.290 6.300 6.110 6.170 454,360 +0.09(+1.48%)
Jan 14, 2025 6.050 6.130 5.995 6.080 659,466 +0.08(+1.33%)
Jan 13, 2025 5.960 6.090 5.900 6.000 1,140,388 -0.09(-1.48%)
Jan 10, 2025 5.850 6.190 5.810 6.090 903,278 -0.10(-1.62%)
Jan 08, 2025 6.310 6.330 6.120 6.190 715,013 -0.20(-3.13%)
Jan 07, 2025 6.650 6.729 6.300 6.390 798,656 -0.23(-3.47%)
Jan 06, 2025 6.420 6.725 6.350 6.620 900,881 +0.27(+4.25%)
Jan 03, 2025 6.270 6.370 6.100 6.350 923,659 +0.17(+2.75%)
Jan 02, 2025 6.200 6.270 6.140 6.180 572,193 +0.06(+0.98%)
Dec 31, 2024 6.120 0 -0.07(-1.13%)
Dec 30, 2024 6.030 6.220 6.030 6.190 627,233 +0.06(+0.98%)
Dec 27, 2024 6.240 6.250 6.070 6.130 859,530 -0.16(-2.54%)
Dec 26, 2024 6.160 6.390 6.155 6.290 572,020 +0.01(+0.16%)
Dec 24, 2024 6.320 6.350 6.170 6.280 297,858 -0.01(-0.16%)
Dec 23, 2024 6.200 6.365 6.100 6.290 1,018,242 +0.11(+1.78%)
Dec 20, 2024 6.160 6.380 6.050 6.180 1,669,546 -0.07(-1.12%)
Dec 19, 2024 6.580 6.660 6.145 6.250 603,606 -0.22(-3.40%)
Dec 18, 2024 6.880 6.960 6.405 6.470 1,198,293 -0.38(-5.55%)
Dec 17, 2024 6.910 6.970 6.730 6.850 938,399 -0.11(-1.58%)
Dec 16, 2024 7.010 7.170 6.890 6.960 820,499 -0.08(-1.14%)
Dec 13, 2024 7.170 7.240 6.940 7.040 709,677 -0.12(-1.74%)
Dec 12, 2024 7.630 7.690 7.105 7.165 987,532 -0.54(-6.95%)
Dec 11, 2024 7.540 7.985 7.500 7.700 1,391,924 +0.25(+3.36%)
Dec 10, 2024 7.700 7.755 7.410 7.450 1,205,159 -0.28(-3.62%)
Dec 09, 2024 7.750 7.990 7.545 7.730 1,079,900 -0.02(-0.26%)
Dec 06, 2024 7.620 7.920 7.620 7.750 1,052,054 +0.22(+2.92%)
Dec 05, 2024 7.600 7.689 7.450 7.530 946,958 -0.12(-1.57%)
Dec 04, 2024 7.320 7.990 7.320 7.650 1,156,505 +0.26(+3.52%)
Dec 03, 2024 7.230 7.575 7.230 7.390 1,086,805 +0.12(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.