Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

2.840 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.820 2.910 2.715 2.840 175,545 +0.01(+0.35%)
May 29, 2025 2.710 3.030 2.650 2.830 379,198 +0.17(+6.39%)
May 28, 2025 2.850 2.870 2.460 2.660 662,974 -0.12(-4.32%)
May 27, 2025 2.730 2.835 2.600 2.780 214,552 +0.08(+2.96%)
May 23, 2025 2.580 2.740 2.500 2.700 150,604 +0.07(+2.66%)
May 22, 2025 2.620 2.710 2.531 2.630 221,421 +0.02(+0.77%)
May 21, 2025 2.600 2.690 2.500 2.610 284,299 -0.04(-1.51%)
May 20, 2025 2.810 2.810 2.518 2.650 255,836 -0.14(-5.02%)
May 19, 2025 2.900 2.910 2.780 2.790 132,836 -0.14(-4.78%)
May 16, 2025 2.900 3.010 2.805 2.930 436,833 -0.38(-11.48%)
May 15, 2025 3.490 3.640 3.270 3.310 2,128,379 -0.21(-5.97%)
May 14, 2025 3.480 3.650 3.404 3.520 57,633 +0.04(+1.15%)
May 13, 2025 3.160 3.650 3.160 3.480 157,313 +0.30(+9.43%)
May 12, 2025 3.110 3.320 3.050 3.180 136,064 +0.28(+9.66%)
May 09, 2025 2.830 3.050 2.830 2.900 86,444 +0.06(+2.11%)
May 08, 2025 2.830 2.900 2.720 2.840 58,956 +0.06(+2.16%)
May 07, 2025 2.990 3.088 2.775 2.780 95,836 -0.23(-7.49%)
May 06, 2025 3.160 3.280 3.005 3.005 59,608 -0.19(-5.80%)
May 05, 2025 3.250 3.320 3.120 3.190 66,009 -0.06(-1.85%)
May 02, 2025 3.120 3.320 3.090 3.250 99,327 +0.18(+5.86%)
May 01, 2025 3.180 3.200 3.000 3.070 44,631 -0.11(-3.46%)
Apr 30, 2025 3.020 3.240 2.905 3.180 78,368 +0.17(+5.65%)
Apr 29, 2025 3.200 3.470 2.960 3.010 160,158 -0.07(-2.27%)
Apr 28, 2025 2.840 3.150 2.760 3.080 95,532 +0.24(+8.45%)
Apr 25, 2025 2.870 2.935 2.710 2.840 53,751 -0.02(-0.70%)
Apr 24, 2025 2.850 2.920 2.710 2.860 67,487 +0.01(+0.35%)
Apr 23, 2025 2.800 2.990 2.700 2.850 91,009 +0.19(+7.14%)
Apr 22, 2025 2.720 2.830 2.440 2.660 142,287 +0.10(+3.91%)
Apr 21, 2025 2.680 2.790 2.520 2.560 94,798 -0.12(-4.48%)
Apr 17, 2025 3.060 3.150 2.500 2.680 239,678 -0.38(-12.42%)
Apr 16, 2025 3.170 3.191 2.940 3.060 47,728 -0.10(-3.16%)
Apr 15, 2025 3.140 3.292 3.110 3.160 18,424 +0.01(+0.32%)
Apr 14, 2025 3.160 3.310 3.100 3.150 25,768 -0.02(-0.63%)
Apr 11, 2025 3.250 3.420 2.970 3.170 58,499 -0.11(-3.35%)
Apr 10, 2025 3.160 3.440 3.160 3.280 95,136 +0.14(+4.46%)
Apr 09, 2025 2.900 3.170 2.760 3.140 149,361 +0.25(+8.65%)
Apr 08, 2025 3.150 3.150 2.790 2.890 44,807 -0.15(-4.93%)
Apr 07, 2025 3.010 3.200 2.770 3.040 73,537 -0.05(-1.62%)
Apr 04, 2025 3.000 3.100 2.760 3.090 111,732 +0.03(+0.98%)
Apr 03, 2025 3.230 3.230 3.000 3.060 69,310 -0.27(-8.11%)
Apr 02, 2025 3.200 3.470 3.140 3.330 69,416 +0.04(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.