Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9000 -0.0100 (-1.10%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9118	0.9350	0.9000	0.9052	4,209	-0.03(-3.70%)
Feb 28, 2024	0.9900	1.000	0.8800	0.9400	57,405	-0.07(-6.93%)
Feb 27, 2024	0.9200	1.010	0.9176	1.010	126,932	+0.07(+6.88%)
Feb 26, 2024	0.9400	0.9582	0.9000	0.9450	10,628	+0.01(+0.53%)
Feb 23, 2024	1.000	1.000	0.9000	0.9400	80,127	-0.03(-3.09%)
Feb 22, 2024	0.9160	0.9770	0.9130	0.9700	52,481	+0.05(+5.66%)
Feb 21, 2024	0.8700	0.9180	0.8300	0.9180	25,987	+0.09(+10.60%)
Feb 20, 2024	0.8857	0.8857	0.7728	0.8300	67,170	-0.05(-5.72%)
Feb 16, 2024	0.9140	1.050	0.8802	0.8804	184,844	-0.08(-8.29%)
Feb 15, 2024	0.9300	1.050	0.8802	0.9600	214,819	+0.04(+4.35%)
Feb 14, 2024	0.9300	0.9305	0.8927	0.9200	11,293	-0.00(-0.02%)
Feb 13, 2024	0.9000	0.9300	0.9000	0.9202	13,404	-0.02(-2.11%)
Feb 12, 2024	0.9400	0.9726	0.9300	0.9400	8,737	+0.02(+1.70%)
Feb 09, 2024	0.9700	0.9707	0.9100	0.9243	84,286	-0.03(-3.16%)
Feb 08, 2024	1.030	1.030	0.9300	0.9545	2,036	+0.02(+2.63%)
Feb 07, 2024	0.9860	1.057	0.9000	0.9300	10,858	-0.06(-6.53%)
Feb 06, 2024	0.9301	1.030	0.9300	0.9950	53,200	+0.06(+6.97%)
Feb 05, 2024	0.9800	0.9800	0.9115	0.9302	6,288	-0.08(-7.90%)
Feb 02, 2024	0.9400	1.070	0.9400	1.010	46,263	+0.06(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.