Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.130 2.250 2.100 2.170 1,127,668 +0.07(+3.33%)
Jun 29, 2021 2.130 2.190 2.100 2.100 383,790 +0.00(+0.00%)
Jun 28, 2021 2.140 2.220 2.100 2.100 256,637 -0.06(-2.78%)
Jun 25, 2021 2.140 2.200 2.100 2.160 228,750 +0.01(+0.47%)
Jun 24, 2021 2.120 2.200 2.090 2.150 477,136 +0.03(+1.42%)
Jun 23, 2021 2.090 2.190 2.050 2.120 435,558 +0.03(+1.44%)
Jun 22, 2021 2.100 2.130 2.040 2.090 98,085 -0.02(-0.95%)
Jun 21, 2021 2.180 2.180 2.080 2.110 131,482 -0.07(-3.21%)
Jun 18, 2021 2.170 2.230 2.100 2.180 527,488 +0.08(+3.81%)
Jun 17, 2021 2.110 2.180 2.060 2.100 167,352 +0.00(+0.00%)
Jun 16, 2021 2.150 2.203 2.010 2.100 156,081 -0.08(-3.67%)
Jun 15, 2021 2.310 2.340 2.150 2.180 372,280 -0.17(-7.23%)
Jun 14, 2021 2.300 2.580 2.230 2.350 1,649,902 +0.01(+0.43%)
Jun 11, 2021 2.410 2.410 2.220 2.340 182,754 -0.06(-2.50%)
Jun 10, 2021 2.440 2.510 2.400 2.400 79,860 -0.08(-3.23%)
Jun 09, 2021 2.450 2.550 2.420 2.480 196,211 +0.01(+0.40%)
Jun 08, 2021 2.400 2.490 2.350 2.470 295,933 +0.04(+1.65%)
Jun 07, 2021 2.460 2.470 2.330 2.430 159,270 +0.03(+1.25%)
Jun 04, 2021 2.440 2.470 2.370 2.400 61,631 -0.04(-1.64%)
Jun 03, 2021 2.450 2.530 2.410 2.440 89,955 -0.03(-1.21%)
Jun 02, 2021 2.420 2.480 2.350 2.470 90,301 +0.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.