Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.330 1.550 1.320 1.330 118,782 -0.02(-1.48%)
Jul 28, 2023 1.390 1.430 1.290 1.350 194,654 +0.04(+3.06%)
Jul 27, 2023 1.230 1.380 1.230 1.310 119,984 +0.08(+6.50%)
Jul 26, 2023 1.250 1.270 1.185 1.230 52,580 +0.03(+2.50%)
Jul 25, 2023 1.200 1.300 1.185 1.200 76,360 +0.07(+6.19%)
Jul 24, 2023 1.270 1.300 1.130 1.130 77,079 -0.12(-9.60%)
Jul 21, 2023 1.260 1.300 1.250 1.250 62,794 +0.00(+0.00%)
Jul 20, 2023 1.270 1.280 1.214 1.250 49,350 -0.01(-0.80%)
Jul 19, 2023 1.220 1.350 1.220 1.260 77,721 +0.01(+0.81%)
Jul 18, 2023 1.200 1.314 1.200 1.250 20,634 +0.05(+4.17%)
Jul 17, 2023 1.250 1.330 1.200 1.200 29,814 -0.02(-1.64%)
Jul 14, 2023 1.260 1.280 1.210 1.220 21,411 -0.04(-3.17%)
Jul 13, 2023 1.220 1.384 1.210 1.260 24,286 +0.08(+6.78%)
Jul 12, 2023 1.230 1.260 1.180 1.180 5,703 -0.03(-2.48%)
Jul 11, 2023 1.220 1.230 1.200 1.210 10,578 -0.04(-3.20%)
Jul 10, 2023 1.240 1.260 1.210 1.250 9,463 -0.03(-2.34%)
Jul 07, 2023 1.300 1.300 1.210 1.280 13,329 -0.01(-0.78%)
Jul 06, 2023 1.300 1.470 1.290 1.290 18,260 +0.04(+3.20%)
Jul 05, 2023 1.300 1.300 1.170 1.250 6,311 -0.03(-2.34%)
Jul 03, 2023 1.310 1.320 1.250 1.280 3,879 -0.07(-5.19%)
Jun 30, 2023 1.390 1.420 1.340 1.350 42,861 +0.05(+3.85%)
Jun 29, 2023 1.350 1.350 1.300 1.300 15,006 +0.00(+0.00%)
Jun 28, 2023 1.390 1.412 1.300 1.300 14,494 -0.06(-4.41%)
Jun 27, 2023 1.400 1.430 1.310 1.360 10,356 +0.00(+0.00%)
Jun 26, 2023 1.400 1.430 1.360 1.360 8,660 +0.00(+0.00%)
Jun 23, 2023 1.460 1.681 1.360 1.360 11,378 -0.11(-7.48%)
Jun 22, 2023 1.420 1.470 1.400 1.470 10,268 +0.14(+10.53%)
Jun 21, 2023 1.460 1.500 1.330 1.330 26,191 -0.04(-2.92%)
Jun 20, 2023 1.290 1.400 1.290 1.370 10,128 -0.03(-2.14%)
Jun 16, 2023 1.450 1.450 1.360 1.400 10,499 -0.09(-6.04%)
Jun 15, 2023 1.490 1.500 1.440 1.490 10,776 +0.07(+4.93%)
Jun 14, 2023 1.500 1.590 1.420 1.420 41,671 -0.04(-2.74%)
Jun 13, 2023 1.560 1.691 1.460 1.460 36,126 -0.05(-3.31%)
Jun 12, 2023 1.580 1.592 1.480 1.510 22,446 -0.04(-2.58%)
Jun 09, 2023 1.570 1.721 1.492 1.550 75,002 +0.00(+0.00%)
Jun 08, 2023 1.540 1.580 1.490 1.550 11,675 -0.02(-1.27%)
Jun 07, 2023 1.580 1.580 1.510 1.570 10,578 -0.01(-0.63%)
Jun 06, 2023 1.540 1.580 1.470 1.580 23,314 +0.08(+5.33%)
Jun 05, 2023 1.570 1.570 1.480 1.500 7,972 -0.07(-4.46%)
Jun 02, 2023 1.580 1.580 1.500 1.570 10,238 +0.05(+3.29%)
Jun 01, 2023 1.500 1.580 1.500 1.520 10,776 +0.02(+1.33%)
May 31, 2023 1.500 1.580 1.490 1.500 10,963 -0.06(-3.85%)
May 30, 2023 1.650 1.650 1.500 1.560 14,028 +0.01(+0.65%)
May 26, 2023 1.650 1.660 1.530 1.550 15,631 -0.10(-6.06%)
May 25, 2023 1.650 1.690 1.600 1.650 31,055 +0.02(+1.23%)
May 24, 2023 1.650 1.710 1.570 1.630 71,764 +0.03(+1.87%)
May 23, 2023 1.720 1.760 1.600 1.600 11,286 -0.14(-8.05%)
May 22, 2023 1.850 1.900 1.600 1.740 26,568 -0.09(-4.92%)
May 19, 2023 1.820 1.850 1.760 1.830 22,826 +0.03(+1.67%)
May 18, 2023 1.820 1.860 1.740 1.800 15,044 +0.03(+1.69%)
May 17, 2023 1.830 1.900 1.710 1.770 20,516 -0.06(-3.28%)
May 16, 2023 1.870 1.920 1.740 1.830 43,515 -0.04(-2.14%)
May 15, 2023 1.920 1.930 1.800 1.870 24,801 -0.01(-0.53%)
May 12, 2023 1.800 1.950 1.800 1.880 67,991 +0.10(+5.62%)
May 11, 2023 1.740 1.900 1.740 1.780 68,725 +0.04(+2.30%)
May 10, 2023 1.780 1.800 1.680 1.740 52,755 +0.00(+0.00%)
May 09, 2023 1.700 1.780 1.650 1.740 54,497 +0.04(+2.65%)
May 08, 2023 1.730 1.820 1.660 1.695 59,121 +0.02(+0.89%)
May 05, 2023 1.650 1.710 1.630 1.680 11,172 +0.05(+3.07%)
May 04, 2023 1.580 1.710 1.550 1.630 14,702 -0.06(-3.55%)
May 03, 2023 1.710 1.900 1.670 1.690 18,376 -0.07(-3.98%)
May 02, 2023 1.730 2.000 1.640 1.760 154,165 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.