Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9100	1.050	0.9033	1.040	118,344	+0.10(+10.64%)
Jul 28, 2022	0.9160	0.9900	0.9160	0.9400	25,738	+0.03(+3.16%)
Jul 27, 2022	0.8550	1.000	0.8500	0.9112	185,075	+0.06(+6.57%)
Jul 26, 2022	0.8740	0.9800	0.8200	0.8550	482,840	-0.01(-1.18%)
Jul 25, 2022	0.8600	0.9071	0.8500	0.8652	162,444	-0.00(-0.53%)
Jul 22, 2022	0.8900	0.9500	0.8374	0.8698	296,522	-0.01(-1.16%)
Jul 21, 2022	0.8750	0.9178	0.8715	0.8800	236,342	+0.01(+1.15%)
Jul 20, 2022	0.9100	0.9500	0.8200	0.8700	153,143	-0.03(-3.33%)
Jul 19, 2022	0.8800	0.9300	0.8400	0.9000	120,832	+0.06(+7.02%)
Jul 18, 2022	1.000	1.000	0.8051	0.8410	187,734	-0.18(-17.55%)
Jul 15, 2022	1.020	1.040	0.9800	1.020	46,658	+0.01(+0.99%)
Jul 14, 2022	1.060	1.080	1.010	1.010	31,442	-0.04(-3.81%)
Jul 13, 2022	1.130	1.130	1.030	1.050	43,459	-0.06(-5.41%)
Jul 12, 2022	1.040	1.190	1.040	1.110	107,006	+0.03(+2.78%)
Jul 11, 2022	1.120	1.120	1.070	1.080	26,592	-0.01(-0.92%)
Jul 08, 2022	1.100	1.150	1.065	1.090	59,054	+0.02(+1.87%)
Jul 07, 2022	1.060	1.200	1.060	1.070	187,596	-0.01(-0.93%)
Jul 06, 2022	1.040	1.100	1.040	1.080	82,545	+0.05(+4.85%)
Jul 05, 2022	1.020	1.050	1.000	1.030	25,396	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.