Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.360 1.195 1.250 104,254 +0.01(+0.81%)
May 27, 2022 1.240 1.315 1.230 1.240 67,666 +0.03(+2.48%)
May 26, 2022 1.230 1.370 1.200 1.210 281,035 -0.03(-2.42%)
May 25, 2022 1.270 1.270 1.190 1.240 153,596 +0.03(+2.61%)
May 24, 2022 1.220 1.250 1.200 1.208 113,597 -0.03(-2.54%)
May 23, 2022 1.270 1.320 1.190 1.240 144,594 -0.03(-2.36%)
May 20, 2022 1.280 1.360 1.270 1.270 205,565 -0.04(-3.05%)
May 19, 2022 1.360 1.380 1.240 1.310 105,289 -0.02(-1.50%)
May 18, 2022 1.250 1.350 1.240 1.330 116,401 +0.08(+6.83%)
May 17, 2022 1.240 1.268 1.185 1.245 52,056 +0.03(+2.05%)
May 16, 2022 1.370 1.370 1.210 1.220 67,151 -0.06(-4.69%)
May 13, 2022 1.170 1.310 1.150 1.280 108,368 +0.11(+9.40%)
May 12, 2022 1.220 1.220 1.160 1.170 57,077 +0.01(+0.86%)
May 11, 2022 1.240 1.250 1.160 1.160 61,435 -0.06(-4.92%)
May 10, 2022 1.170 1.270 1.170 1.220 97,395 +0.03(+2.52%)
May 09, 2022 1.240 1.270 1.170 1.190 62,211 -0.03(-2.46%)
May 06, 2022 1.260 1.290 1.195 1.220 52,508 +0.00(+0.00%)
May 05, 2022 1.320 1.320 1.220 1.220 41,120 -0.08(-6.15%)
May 04, 2022 1.250 1.360 1.200 1.300 66,101 +0.10(+8.33%)
May 03, 2022 1.210 1.270 1.194 1.200 68,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.