Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9000 -0.0100 (-1.10%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.480	1.700	1.450	1.690	485,482	+0.22(+14.97%)
Feb 25, 2022	1.360	1.520	1.395	1.470	306,098	+0.09(+6.52%)
Feb 24, 2022	1.300	1.400	1.290	1.380	148,056	+0.01(+0.73%)
Feb 23, 2022	1.410	1.470	1.340	1.370	119,454	-0.04(-2.84%)
Feb 22, 2022	1.490	1.490	1.370	1.410	106,377	-0.07(-4.73%)
Feb 18, 2022				1.480	0	+0.12(+8.82%)
Feb 17, 2022	1.340	1.360	1.311	1.360	117,549	+0.00(+0.00%)
Feb 16, 2022	1.340	1.380	1.280	1.360	113,446	+0.02(+1.49%)
Feb 15, 2022	1.350	1.380	1.310	1.340	133,124	+0.03(+2.29%)
Feb 14, 2022	1.370	1.380	1.280	1.310	134,731	-0.04(-2.96%)
Feb 11, 2022	1.400	1.430	1.330	1.350	66,985	-0.05(-3.57%)
Feb 10, 2022	1.440	1.500	1.380	1.400	277,444	-0.07(-4.76%)
Feb 09, 2022	1.460	1.520	1.440	1.470	192,202	-0.01(-0.68%)
Feb 08, 2022	1.360	1.480	1.230	1.480	374,622	+0.09(+6.47%)
Feb 07, 2022	1.370	1.420	1.340	1.390	118,720	+0.00(+0.00%)
Feb 04, 2022	1.360	1.390	1.270	1.390	258,052	+0.03(+2.21%)
Feb 03, 2022	1.360			1.360	258,037	+0.05(+3.82%)
Feb 02, 2022	1.470	1.510	1.310	1.310	468,620	-0.13(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.