Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9190 +0.0090 (+0.99%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.700	3.720	3.350	3.420	144,200	-0.22(-6.04%)
Feb 25, 2021	3.810	3.870	3.550	3.640	50,429	-0.08(-2.15%)
Feb 24, 2021	3.780	3.990	3.700	3.720	91,323	-0.11(-2.87%)
Feb 23, 2021	3.930	3.990	3.680	3.830	177,814	-0.37(-8.81%)
Feb 22, 2021	4.010	4.250	3.960	4.200	199,566	-0.05(-1.18%)
Feb 19, 2021	4.190	4.420	3.960	4.250	738,600	-0.13(-2.97%)
Feb 18, 2021	3.700	5.190	3.540	4.380	7,684,165	+0.75(+20.66%)
Feb 17, 2021	3.940	3.990	3.530	3.630	362,001	-0.37(-9.25%)
Feb 16, 2021	4.090	4.190	3.900	4.000	137,135	-0.10(-2.44%)
Feb 12, 2021	4.150	4.450	3.860	4.100	526,300	-0.01(-0.24%)
Feb 11, 2021	3.740	4.370	3.700	4.110	682,159	+0.29(+7.59%)
Feb 10, 2021	3.603	3.844	3.410	3.820	328,299	+0.23(+6.41%)
Feb 09, 2021	3.490	3.700	3.460	3.590	176,127	+0.04(+1.13%)
Feb 08, 2021	3.600	3.623	3.300	3.550	354,906	+0.00(+0.00%)
Feb 05, 2021	3.700	4.640	3.450	3.550	2,498,100	-0.06(-1.66%)
Feb 04, 2021	3.200	4.080	3.170	3.610	4,174,537	+0.42(+12.99%)
Feb 03, 2021	3.220	3.269	3.040	3.195	105,411	-0.02(-0.47%)
Feb 02, 2021	3.290	3.340	3.180	3.210	65,100	-0.08(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.