Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.070 3.070 3.070 143,022 -0.03(-0.97%)
Dec 30, 2020 3.100 3.200 3.030 3.100 143,022 -0.15(-4.62%)
Dec 29, 2020 3.070 3.930 3.000 3.250 771,466 +0.15(+4.84%)
Dec 28, 2020 3.070 3.260 2.960 3.100 65,961 +0.06(+1.97%)
Dec 24, 2020 3.090 3.090 2.960 3.040 40,500 +0.09(+3.05%)
Dec 23, 2020 3.000 3.070 2.900 2.950 88,367 -0.06(-1.99%)
Dec 22, 2020 3.320 3.320 3.000 3.010 129,599 -0.22(-6.81%)
Dec 21, 2020 3.340 3.440 3.160 3.230 92,962 -0.35(-9.78%)
Dec 18, 2020 3.520 3.780 3.379 3.580 129,000 +0.08(+2.29%)
Dec 17, 2020 3.010 3.690 3.000 3.500 502,144 +0.61(+21.11%)
Dec 16, 2020 2.900 2.960 2.820 2.890 111,922 -0.01(-0.34%)
Dec 15, 2020 3.020 3.050 2.860 2.900 29,800 -0.08(-2.85%)
Dec 14, 2020 3.010 3.040 2.880 2.985 31,464 +0.01(+0.51%)
Dec 11, 2020 3.040 3.040 2.950 2.970 38,200 -0.05(-1.66%)
Dec 10, 2020 3.020 3.050 2.980 3.020 14,248 +0.02(+0.50%)
Dec 09, 2020 2.980 3.140 2.930 3.005 36,365 +0.04(+1.52%)
Dec 08, 2020 3.080 3.330 2.920 2.960 114,622 -0.08(-2.63%)
Dec 07, 2020 3.020 3.160 3.020 3.040 14,249 +0.02(+0.66%)
Dec 04, 2020 3.040 3.160 3.000 3.020 19,900 +0.04(+1.34%)
Dec 03, 2020 3.090 3.128 2.980 2.980 17,602 -0.11(-3.56%)
Dec 02, 2020 3.020 3.220 3.020 3.090 41,896 +0.03(+0.98%)
Dec 01, 2020 3.130 3.130 2.990 3.060 21,244 -0.07(-2.24%)
Nov 30, 2020 3.170 3.245 2.970 3.130 32,078 -0.03(-0.95%)
Nov 27, 2020 3.420 3.420 3.150 3.160 41,300 -0.20(-5.95%)
Nov 25, 2020 3.200 3.450 3.110 3.360 114,700 +0.25(+8.04%)
Nov 24, 2020 3.050 3.164 2.970 3.110 25,894 +0.07(+2.30%)
Nov 23, 2020 3.020 3.070 2.970 3.040 51,454 +0.07(+2.36%)
Nov 20, 2020 2.980 3.033 2.952 2.970 21,200 -0.05(-1.66%)
Nov 19, 2020 3.120 3.120 3.020 3.020 20,070 -0.04(-1.31%)
Nov 18, 2020 2.980 3.150 2.910 3.060 41,497 +0.08(+2.68%)
Nov 17, 2020 3.110 3.300 2.955 2.980 41,013 -0.08(-2.61%)
Nov 16, 2020 3.010 3.090 3.010 3.060 9,221 -0.04(-1.29%)
Nov 13, 2020 3.010 3.140 2.980 3.100 37,000 -0.00(-0.10%)
Nov 12, 2020 2.780 3.110 2.770 3.103 250,113 +0.32(+11.62%)
Nov 11, 2020 2.820 3.010 2.770 2.780 113,797 -0.03(-1.07%)
Nov 10, 2020 2.900 2.936 2.760 2.810 11,528 -0.03(-1.06%)
Nov 09, 2020 2.840 2.910 2.770 2.840 35,511 -0.06(-2.07%)
Nov 06, 2020 2.900 2.920 2.790 2.900 54,000 -0.04(-1.36%)
Nov 05, 2020 2.970 2.985 2.940 2.940 9,027 +0.01(+0.34%)
Nov 04, 2020 2.950 2.970 2.930 2.930 3,200 +0.00(+0.00%)
Nov 03, 2020 2.950 3.079 2.820 2.930 10,053 +0.07(+2.45%)
Nov 02, 2020 2.960 2.960 2.860 2.860 1,192 -0.04(-1.38%)
Oct 30, 2020 2.970 3.050 2.850 2.900 10,000 -0.10(-3.33%)
Oct 29, 2020 3.060 3.090 3.000 3.000 6,971 +0.02(+0.67%)
Oct 28, 2020 3.090 3.195 2.830 2.980 25,611 -0.12(-3.87%)
Oct 27, 2020 3.180 3.215 3.100 3.100 9,288 -0.04(-1.18%)
Oct 26, 2020 3.230 3.358 3.120 3.137 10,311 -0.17(-5.23%)
Oct 23, 2020 3.265 3.319 3.210 3.310 17,100 +0.01(+0.30%)
Oct 22, 2020 3.290 3.347 3.240 3.300 5,412 +0.01(+0.30%)
Oct 21, 2020 3.480 3.480 3.210 3.290 50,604 -0.34(-9.37%)
Oct 20, 2020 3.140 3.650 3.100 3.630 88,534 +0.47(+14.87%)
Oct 19, 2020 3.310 3.310 3.100 3.160 45,511 +0.05(+1.61%)
Oct 16, 2020 3.140 3.290 3.080 3.110 30,400 -0.01(-0.32%)
Oct 15, 2020 3.140 3.370 3.010 3.120 116,166 +0.03(+0.97%)
Oct 14, 2020 3.040 3.190 3.040 3.090 21,791 +0.06(+1.98%)
Oct 13, 2020 3.470 3.490 3.020 3.030 91,940 -0.47(-13.43%)
Oct 12, 2020 2.860 3.680 2.760 3.500 336,701 +0.74(+26.81%)
Oct 09, 2020 2.850 2.915 2.760 2.760 18,300 -0.09(-3.16%)
Oct 08, 2020 2.930 2.930 2.830 2.850 14,268 -0.08(-2.73%)
Oct 07, 2020 3.040 3.040 2.830 2.930 30,623 -0.12(-3.93%)
Oct 06, 2020 3.000 3.050 2.810 3.050 29,889 +0.03(+0.99%)
Oct 05, 2020 3.100 3.140 2.960 3.020 27,420 -0.05(-1.63%)
Oct 02, 2020 3.000 3.095 3.000 3.070 28,700 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.