Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.270 1.290 1.210 1.220 436,383 -0.05(-4.31%)
Nov 29, 2021 1.240 1.380 1.200 1.275 1,096,406 -0.02(-1.16%)
Nov 26, 2021 1.220 1.320 1.220 1.290 1,272,767 +0.03(+2.38%)
Nov 24, 2021 1.230 1.290 1.200 1.260 813,638 +0.07(+5.88%)
Nov 23, 2021 1.220 1.320 1.190 1.190 221,726 -0.06(-4.80%)
Nov 22, 2021 1.220 1.310 1.150 1.250 227,041 +0.02(+1.63%)
Nov 19, 2021 1.260 1.330 1.220 1.230 115,732 -0.05(-3.91%)
Nov 18, 2021 1.410 1.280 1.240 1.280 417,512 -0.12(-8.57%)
Nov 17, 2021 1.410 1.570 1.400 1.400 782,348 -0.03(-1.75%)
Nov 16, 2021 1.480 1.480 1.405 1.425 115,821 -0.04(-3.06%)
Nov 15, 2021 1.420 1.490 1.380 1.470 105,589 +0.03(+2.08%)
Nov 12, 2021 1.390 1.470 1.375 1.440 92,646 +0.04(+2.86%)
Nov 11, 2021 1.420 1.430 1.375 1.400 131,785 -0.03(-2.10%)
Nov 10, 2021 1.450 1.430 208,139 -0.04(-2.72%)
Nov 09, 2021 1.470 1.510 1.420 1.470 110,180 +0.03(+2.08%)
Nov 08, 2021 1.410 1.490 1.410 1.440 172,269 +0.02(+1.41%)
Nov 05, 2021 1.450 1.500 1.391 1.420 198,007 -0.04(-2.74%)
Nov 04, 2021 1.450 1.500 1.400 1.460 355,492 +0.01(+0.69%)
Nov 03, 2021 1.350 1.506 1.330 1.450 497,341 +0.10(+7.41%)
Nov 02, 2021 1.400 1.400 1.330 1.350 247,797 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.