Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2025 2.950 0 +0.62(+26.61%)
Jul 15, 2025 2.250 2.380 1.800 2.330 13,945 -0.22(-8.63%)
Jul 11, 2025 2.550 2 +0.47(+22.60%)
Jul 10, 2025 2.400 2.400 2.080 2.080 2,302 -0.62(-22.96%)
Jul 08, 2025 2.700 2 +0.10(+3.85%)
Jul 07, 2025 2.600 2.600 2.600 2.600 301 -0.10(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.