Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

7.280 -0.080 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.340 7.382 7.270 7.280 19,346 -0.00(-0.07%)
Aug 28, 2025 7.404 7.404 7.275 7.285 16,245 -0.04(-0.54%)
Aug 27, 2025 7.315 7.404 7.295 7.325 76,799 +0.00(+0.00%)
Aug 26, 2025 7.137 7.431 7.137 7.325 138,232 +0.16(+2.28%)
Aug 25, 2025 7.285 7.369 7.127 7.161 22,117 -0.16(-2.23%)
Aug 22, 2025 7.166 7.374 7.166 7.325 108,589 +0.24(+3.35%)
Aug 21, 2025 7.038 7.146 7.038 7.087 17,991 -0.02(-0.28%)
Aug 20, 2025 7.067 7.176 6.998 7.107 25,384 +0.08(+1.13%)
Aug 19, 2025 7.107 7.117 7.023 7.028 15,356 -0.05(-0.70%)
Aug 18, 2025 6.978 7.166 6.929 7.077 22,850 +0.04(+0.56%)
Aug 15, 2025 7.176 7.176 6.993 7.038 22,249 -0.08(-1.11%)
Aug 14, 2025 7.305 7.305 7.057 7.117 32,431 -0.24(-3.23%)
Aug 13, 2025 7.255 7.369 7.228 7.354 23,879 +0.16(+2.20%)
Aug 12, 2025 6.820 7.453 6.770 7.196 93,172 +0.44(+6.52%)
Aug 11, 2025 6.741 6.849 6.731 6.755 27,200 +0.01(+0.22%)
Aug 08, 2025 6.741 6.810 6.691 6.741 20,797 +0.06(+0.89%)
Aug 07, 2025 6.780 6.830 6.681 6.681 32,532 -0.10(-1.46%)
Aug 06, 2025 6.711 6.835 6.681 6.780 24,963 +0.05(+0.74%)
Aug 05, 2025 6.691 6.849 6.602 6.731 47,537 +0.05(+0.74%)
Aug 04, 2025 6.642 6.741 6.548 6.681 37,351 +0.05(+0.75%)
Aug 01, 2025 6.869 6.869 6.503 6.632 64,266 -0.18(-2.62%)
Jul 31, 2025 6.929 6.958 6.652 6.810 40,060 -0.18(-2.55%)
Jul 30, 2025 7.239 7.424 6.894 6.988 42,930 -0.09(-1.26%)
Jul 29, 2025 7.305 7.305 7.047 7.077 15,449 -0.17(-2.32%)
Jul 28, 2025 7.295 7.305 7.186 7.245 28,537 -0.02(-0.27%)
Jul 25, 2025 7.226 7.384 7.226 7.265 16,108 +0.03(+0.41%)
Jul 24, 2025 7.483 7.483 7.236 7.236 23,194 -0.24(-3.18%)
Jul 23, 2025 7.513 7.542 7.374 7.473 35,052 +0.05(+0.67%)
Jul 22, 2025 7.384 7.641 7.325 7.424 92,868 +0.10(+1.35%)
Jul 21, 2025 7.255 7.424 7.186 7.325 44,852 +0.08(+1.09%)
Jul 18, 2025 7.443 7.443 7.236 7.245 35,265 -0.14(-1.88%)
Jul 17, 2025 7.285 7.645 7.260 7.384 49,837 +0.06(+0.81%)
Jul 16, 2025 7.315 7.344 7.087 7.325 46,156 +0.07(+0.95%)
Jul 15, 2025 7.443 7.448 7.240 7.255 38,460 -0.17(-2.27%)
Jul 14, 2025 7.305 7.503 7.305 7.424 81,864 +0.11(+1.49%)
Jul 11, 2025 7.404 7.562 7.290 7.315 48,266 -0.11(-1.47%)
Jul 10, 2025 7.443 7.582 7.424 7.424 49,594 -0.02(-0.27%)
Jul 09, 2025 7.463 7.513 7.424 7.443 54,299 -0.08(-1.05%)
Jul 08, 2025 7.315 7.666 7.315 7.523 76,085 +0.21(+2.84%)
Jul 07, 2025 7.552 7.701 7.315 7.315 63,710 -0.28(-3.65%)
Jul 03, 2025 7.572 7.633 7.473 7.592 46,721 +0.14(+1.86%)
Jul 02, 2025 7.513 7.542 7.376 7.453 63,187 +0.03(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.