Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

1.440 -0.080 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.520 1.550 1.430 1.440 942,221 -0.08(-5.26%)
Jul 31, 2025 1.570 1.590 1.520 1.520 705,161 -0.04(-2.56%)
Jul 30, 2025 1.620 1.650 1.560 1.560 950,770 -0.01(-0.64%)
Jul 29, 2025 1.700 1.710 1.560 1.570 756,578 -0.12(-7.10%)
Jul 28, 2025 1.670 1.739 1.668 1.690 846,526 +0.03(+1.81%)
Jul 25, 2025 1.660 1.710 1.625 1.660 684,827 +0.00(+0.00%)
Jul 24, 2025 1.610 1.680 1.600 1.660 925,274 +0.06(+3.75%)
Jul 23, 2025 1.610 1.680 1.585 1.600 1,474,456 +0.02(+1.27%)
Jul 22, 2025 1.660 1.675 1.580 1.580 2,091,427 -0.06(-3.66%)
Jul 21, 2025 1.690 1.730 1.620 1.640 1,141,746 -0.03(-1.80%)
Jul 18, 2025 1.680 1.725 1.670 1.670 623,074 -0.01(-0.60%)
Jul 17, 2025 1.690 1.731 1.670 1.680 898,856 -0.01(-0.59%)
Jul 16, 2025 1.660 1.720 1.640 1.690 732,391 +0.06(+3.68%)
Jul 15, 2025 1.700 1.740 1.600 1.630 844,401 -0.06(-3.55%)
Jul 14, 2025 1.760 1.770 1.650 1.690 1,264,406 -0.05(-2.87%)
Jul 11, 2025 1.740 1.780 1.695 1.740 841,529 +0.00(+0.00%)
Jul 10, 2025 1.710 1.775 1.690 1.740 1,669,476 +0.03(+1.75%)
Jul 09, 2025 1.530 1.720 1.500 1.710 2,910,563 +0.20(+13.25%)
Jul 08, 2025 1.500 1.540 1.430 1.510 1,836,453 +0.02(+1.34%)
Jul 07, 2025 1.620 1.630 1.470 1.490 1,703,183 -0.14(-8.59%)
Jul 03, 2025 1.610 1.630 1.560 1.630 930,473 +0.03(+1.87%)
Jul 02, 2025 1.600 1.679 1.580 1.600 2,058,825 +0.04(+2.56%)
Jul 01, 2025 1.550 1.615 1.510 1.560 2,722,762 +0.04(+2.63%)
Jun 30, 2025 1.610 1.630 1.510 1.520 2,193,978 -0.05(-3.18%)
Jun 27, 2025 1.730 1.730 1.570 1.570 7,966,350 -0.13(-7.65%)
Jun 26, 2025 1.750 1.770 1.680 1.700 1,371,457 -0.07(-3.95%)
Jun 25, 2025 1.780 1.820 1.700 1.770 1,367,364 +0.00(+0.00%)
Jun 24, 2025 1.770 1.830 1.740 1.770 1,544,768 +0.02(+1.14%)
Jun 23, 2025 1.750 1.810 1.720 1.750 1,039,905 -0.04(-2.23%)
Jun 20, 2025 1.790 1.820 1.650 1.790 1,485,338 +0.06(+3.47%)
Jun 18, 2025 1.880 1.880 1.730 1.730 3,335,327 -0.14(-7.24%)
Jun 17, 2025 1.910 1.950 1.840 1.865 983,918 -0.07(-3.62%)
Jun 16, 2025 2.020 2.020 1.771 1.935 2,905,485 -0.05(-2.76%)
Jun 13, 2025 1.750 2.000 1.700 1.990 4,566,449 +0.19(+10.56%)
Jun 12, 2025 1.760 1.870 1.680 1.800 4,643,354 +0.05(+2.86%)
Jun 11, 2025 2.030 2.050 1.560 1.750 13,502,123 -0.60(-25.53%)
Jun 10, 2025 2.400 2.545 2.290 2.350 1,424,204 -0.02(-0.84%)
Jun 09, 2025 2.500 2.590 2.310 2.370 1,567,295 -0.11(-4.44%)
Jun 06, 2025 2.200 2.500 2.200 2.480 2,317,695 +0.30(+13.76%)
Jun 05, 2025 2.210 2.270 2.042 2.180 1,568,252 -0.03(-1.36%)
Jun 04, 2025 2.210 2.360 2.180 2.210 2,092,457 +0.03(+1.38%)
Jun 03, 2025 2.070 2.230 2.030 2.180 2,078,799 +0.12(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.