Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

1.440 -0.160 (-10.00%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.500 1.600 1.500 1.600 1,490 +0.12(+8.11%)
Apr 23, 2024 1.500 1.615 1.400 1.480 5,370 +0.01(+1.02%)
Apr 22, 2024 1.370 1.500 1.360 1.465 2,419 +0.06(+4.27%)
Apr 19, 2024 1.600 1.670 1.400 1.405 13,089 -0.14(-9.03%)
Apr 18, 2024 1.600 1.600 1.460 1.544 2,733 -0.02(-1.00%)
Apr 17, 2024 1.250 1.560 1.240 1.560 16,567 +0.12(+8.33%)
Apr 16, 2024 1.570 1.570 1.200 1.440 26,552 -0.25(-14.79%)
Apr 15, 2024 1.540 1.690 1.500 1.690 6,874 +0.18(+11.93%)
Apr 12, 2024 1.530 1.535 1.480 1.510 7,731 +0.04(+2.71%)
Apr 11, 2024 1.570 1.570 1.470 1.470 1,976 -0.10(-6.47%)
Apr 10, 2024 1.563 1.600 1.563 1.572 1,814 -0.03(-1.77%)
Apr 09, 2024 1.500 1.610 1.500 1.600 1,689 +0.10(+6.88%)
Apr 08, 2024 1.510 1.510 1.490 1.497 3,234 -0.12(-7.59%)
Apr 05, 2024 1.600 1.672 1.570 1.620 5,416 +0.09(+5.88%)
Apr 04, 2024 1.660 1.690 1.530 1.530 7,087 -0.09(-5.56%)
Apr 03, 2024 1.570 1.640 1.530 1.620 3,188 +0.07(+4.51%)
Apr 02, 2024 1.690 1.690 1.550 1.550 6,655 -0.15(-8.82%)
Apr 01, 2024 1.712 1.712 1.590 1.700 15,230 +0.06(+3.66%)
Mar 28, 2024 1.600 1.680 1.600 1.640 11,191 +0.02(+1.08%)
Mar 27, 2024 1.440 1.714 1.410 1.623 13,586 +0.16(+11.13%)
Mar 26, 2024 1.470 1.470 1.460 1.460 1,984 +0.00(+0.00%)
Mar 25, 2024 1.640 1.647 1.250 1.460 36,427 -0.14(-8.76%)
Mar 22, 2024 1.590 1.800 1.580 1.600 20,808 -0.02(-1.53%)
Mar 21, 2024 1.510 1.625 1.512 1.625 3,961 -0.09(-5.52%)
Mar 20, 2024 1.590 1.750 1.590 1.720 3,602 +0.17(+10.97%)
Mar 19, 2024 1.500 1.690 1.440 1.550 10,603 -0.10(-6.06%)
Mar 18, 2024 1.530 1.750 1.500 1.650 6,115 +0.11(+7.14%)
Mar 15, 2024 1.580 1.580 1.540 1.540 1,113 -0.03(-1.90%)
Mar 14, 2024 1.520 1.680 1.520 1.570 5,532 -0.15(-8.89%)
Mar 13, 2024 1.660 1.789 1.651 1.723 1,133 -0.04(-2.31%)
Mar 12, 2024 1.840 1.840 1.510 1.764 6,135 +0.05(+3.16%)
Mar 11, 2024 1.820 1.820 1.701 1.710 4,532 -0.09(-5.00%)
Mar 08, 2024 1.740 1.840 1.710 1.800 104,691 -0.01(-0.55%)
Mar 07, 2024 1.840 1.857 1.711 1.810 7,023 -0.01(-0.55%)
Mar 06, 2024 1.990 1.990 1.810 1.820 53,716 -0.16(-8.08%)
Mar 05, 2024 1.890 2.080 1.890 1.980 13,910 +0.03(+1.53%)
Mar 04, 2024 2.210 2.210 1.750 1.950 20,817 -0.21(-9.72%)
Mar 01, 2024 1.920 2.169 1.920 2.160 11,253 +0.17(+8.54%)
Feb 29, 2024 1.880 2.136 1.880 1.990 37,142 +0.05(+2.58%)
Feb 28, 2024 1.800 2.170 1.670 1.940 85,585 +0.15(+8.08%)
Feb 27, 2024 1.600 1.851 1.600 1.795 60,427 +0.09(+5.59%)
Feb 26, 2024 1.570 1.920 1.502 1.700 392,406 +0.28(+19.72%)
Feb 23, 2024 1.610 1.651 1.330 1.420 483,234 -0.23(-13.94%)
Feb 22, 2024 1.900 1.970 1.640 1.650 40,776 -0.29(-14.73%)
Feb 21, 2024 2.080 2.190 1.913 1.935 29,724 +0.08(+4.59%)
Feb 20, 2024 2.250 2.250 1.850 1.850 28,008 -0.33(-15.14%)
Feb 16, 2024 2.240 2.330 2.100 2.180 39,179 +0.04(+1.87%)
Feb 15, 2024 2.140 2.213 1.910 2.140 113,883 -0.07(-3.17%)
Feb 14, 2024 1.900 2.215 1.870 2.210 43,756 +0.36(+19.46%)
Feb 13, 2024 1.760 1.900 1.760 1.850 24,066 +0.00(+0.00%)
Feb 12, 2024 1.800 1.899 1.770 1.850 31,364 +0.07(+3.93%)
Feb 09, 2024 1.479 1.880 1.425 1.780 35,146 +0.38(+27.14%)
Feb 08, 2024 1.400 1.510 1.355 1.400 9,736 +0.06(+4.48%)
Feb 07, 2024 1.360 1.389 1.282 1.340 5,210 -0.05(-3.35%)
Feb 06, 2024 1.410 1.530 1.291 1.386 36,094 +0.02(+1.20%)
Feb 05, 2024 1.260 1.460 1.120 1.370 38,545 +0.19(+16.10%)
Feb 02, 2024 1.350 1.350 1.150 1.180 38,811 -0.24(-16.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.