Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HOOKIPA Pharma Inc. - Common Stock (NQ:HOOK)

1.340 +0.020 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.440 1.500 1.250 1.340 549,389 +0.02(+1.52%)
May 01, 2025 1.000 1.395 0.9787 1.320 1,285,283 +0.37(+38.95%)
Apr 30, 2025 0.8690 0.9842 0.8679 0.9500 31,740 +0.11(+13.10%)
Apr 29, 2025 0.8300 0.8695 0.8001 0.8400 54,409 +0.04(+4.87%)
Apr 28, 2025 0.8500 0.8640 0.8010 0.8010 16,533 -0.05(-5.76%)
Apr 25, 2025 0.8500 0.8795 0.8400 0.8500 11,684 +0.01(+1.18%)
Apr 24, 2025 0.7750 0.8580 0.7750 0.8401 24,564 +0.06(+7.71%)
Apr 23, 2025 0.8096 0.8096 0.7702 0.7800 41,959 +0.03(+4.00%)
Apr 22, 2025 0.7600 0.8531 0.7500 0.7500 7,887 +0.00(+0.00%)
Apr 21, 2025 0.7700 0.8296 0.7500 0.7500 47,301 -0.02(-3.01%)
Apr 17, 2025 0.7700 0.8067 0.7700 0.7733 7,365 +0.00(+0.00%)
Apr 16, 2025 0.8050 0.8580 0.7701 0.7733 17,054 -0.02(-2.48%)
Apr 15, 2025 0.7600 0.8207 0.7600 0.7930 31,066 +0.03(+4.29%)
Apr 14, 2025 0.7562 0.7850 0.7500 0.7604 16,243 +0.00(+0.05%)
Apr 11, 2025 0.7487 0.8073 0.7320 0.7600 17,620 +0.02(+2.70%)
Apr 10, 2025 0.7800 0.8376 0.7400 0.7400 17,675 -0.05(-5.85%)
Apr 09, 2025 0.7700 0.8764 0.7210 0.7860 37,114 +0.03(+4.52%)
Apr 08, 2025 0.8118 0.8118 0.7500 0.7520 44,716 -0.06(-7.83%)
Apr 07, 2025 0.8250 0.8875 0.7559 0.8159 33,356 -0.05(-6.22%)
Apr 04, 2025 0.8600 0.8990 0.8350 0.8700 32,489 +0.02(+2.29%)
Apr 03, 2025 0.9000 0.9445 0.8151 0.8505 108,636 -0.07(-7.22%)
Apr 02, 2025 1.010 1.010 0.8800 0.9167 139,479 -0.11(-11.00%)
Apr 01, 2025 1.060 1.090 0.9800 1.030 49,877 -0.05(-4.63%)
Mar 31, 2025 1.170 1.170 1.060 1.080 48,779 -0.10(-8.47%)
Mar 28, 2025 1.200 1.240 1.170 1.180 35,423 -0.02(-1.67%)
Mar 27, 2025 1.210 1.215 1.170 1.200 46,449 -0.02(-1.64%)
Mar 26, 2025 1.220 1.240 1.200 1.220 24,665 -0.01(-0.81%)
Mar 25, 2025 1.250 1.250 1.200 1.230 14,962 +0.02(+1.65%)
Mar 24, 2025 1.230 1.240 1.200 1.210 21,592 -0.04(-3.20%)
Mar 21, 2025 1.300 1.330 1.200 1.250 31,676 +0.02(+1.63%)
Mar 20, 2025 1.210 1.250 1.170 1.230 53,813 +0.01(+0.82%)
Mar 19, 2025 1.240 1.240 1.180 1.220 33,647 -0.03(-2.40%)
Mar 18, 2025 1.180 1.270 1.175 1.250 28,416 +0.06(+5.04%)
Mar 17, 2025 1.200 1.346 1.170 1.190 18,340 +0.02(+1.71%)
Mar 14, 2025 1.170 1.230 1.170 1.170 18,967 +0.00(+0.00%)
Mar 13, 2025 1.260 1.350 1.160 1.170 101,563 -0.08(-6.40%)
Mar 12, 2025 1.150 1.280 1.150 1.250 51,311 +0.14(+12.61%)
Mar 11, 2025 1.170 1.180 1.110 1.110 105,771 -0.09(-7.50%)
Mar 10, 2025 1.240 1.300 1.200 1.200 75,911 -0.07(-5.51%)
Mar 07, 2025 1.290 1.300 1.270 1.270 22,358 -0.03(-2.31%)
Mar 06, 2025 1.340 1.399 1.250 1.300 124,174 -0.04(-2.99%)
Mar 05, 2025 1.380 1.461 1.340 1.340 22,445 -0.05(-3.60%)
Mar 04, 2025 1.370 1.420 1.340 1.390 85,275 -0.02(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.