Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ:VFF)

1.100 +0.000 (+0.04%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.100 1.110 1.070 1.100 288,165 +0.03(+2.80%)
Jun 27, 2025 1.110 1.140 1.060 1.070 419,629 -0.05(-4.46%)
Jun 26, 2025 1.010 1.140 1.010 1.120 842,428 +0.09(+8.21%)
Jun 25, 2025 1.040 1.100 0.9801 1.035 1,169,187 -0.02(-1.43%)
Jun 24, 2025 1.050 1.080 1.030 1.050 389,000 +0.00(+0.00%)
Jun 23, 2025 1.070 1.080 1.025 1.050 375,802 +0.00(+0.00%)
Jun 20, 2025 1.090 1.100 1.040 1.050 392,819 -0.03(-2.78%)
Jun 18, 2025 1.080 1.100 1.060 1.080 286,685 +0.00(+0.00%)
Jun 17, 2025 1.040 1.090 1.040 1.080 361,110 +0.02(+1.89%)
Jun 16, 2025 1.060 1.085 1.045 1.060 680,582 -0.00(-0.47%)
Jun 13, 2025 1.120 1.140 1.050 1.065 1,053,318 -0.07(-6.58%)
Jun 12, 2025 1.110 1.151 1.080 1.140 737,876 +0.01(+0.88%)
Jun 11, 2025 1.150 1.200 1.110 1.130 711,109 -0.01(-0.88%)
Jun 10, 2025 1.200 1.210 1.130 1.140 1,186,324 -0.05(-4.20%)
Jun 09, 2025 1.235 1.280 1.190 1.190 1,308,478 +0.00(+0.00%)
Jun 06, 2025 1.250 1.265 1.180 1.190 1,354,666 -0.05(-4.03%)
Jun 05, 2025 1.250 1.270 1.220 1.240 490,727 -0.02(-1.59%)
Jun 04, 2025 1.260 1.280 1.230 1.260 602,621 +0.00(+0.00%)
Jun 03, 2025 1.220 1.260 1.200 1.260 728,144 +0.05(+4.13%)
Jun 02, 2025 1.270 1.310 1.170 1.210 2,603,260 +0.02(+1.68%)
May 30, 2025 1.220 1.230 1.180 1.190 1,185,234 -0.01(-0.83%)
May 29, 2025 1.230 1.270 1.190 1.200 1,401,335 -0.01(-0.83%)
May 28, 2025 1.200 1.250 1.130 1.210 1,180,516 +0.01(+0.83%)
May 27, 2025 1.270 1.320 1.160 1.200 1,378,157 -0.04(-3.23%)
May 23, 2025 1.220 1.310 1.220 1.240 1,500,913 +0.03(+2.48%)
May 22, 2025 1.100 1.260 1.090 1.210 2,101,951 +0.15(+14.15%)
May 21, 2025 1.120 1.200 1.041 1.060 1,840,916 -0.03(-2.75%)
May 20, 2025 1.020 1.240 1.013 1.090 3,193,413 +0.06(+5.83%)
May 19, 2025 1.050 1.060 1.000 1.030 1,132,739 -0.02(-1.90%)
May 16, 2025 0.9400 1.050 0.9300 1.050 1,176,779 +0.12(+12.65%)
May 15, 2025 1.010 1.030 0.8680 0.9321 1,167,295 -0.07(-6.79%)
May 14, 2025 1.010 1.050 0.9991 1.000 2,269,327 +0.04(+4.17%)
May 13, 2025 0.8000 0.9700 0.8000 0.9600 7,291,996 +0.26(+36.54%)
May 12, 2025 0.6898 0.7129 0.6436 0.7031 6,148,594 +0.04(+5.40%)
May 09, 2025 0.6515 0.6762 0.6450 0.6671 159,867 +0.02(+2.93%)
May 08, 2025 0.6634 0.6798 0.6481 0.6481 239,567 -0.00(-0.52%)
May 07, 2025 0.6600 0.6877 0.6515 0.6515 166,203 -0.00(-0.72%)
May 06, 2025 0.6825 0.6999 0.6536 0.6562 418,879 -0.03(-4.55%)
May 05, 2025 0.7150 0.7348 0.6875 0.6875 225,492 -0.03(-3.55%)
May 02, 2025 0.7390 0.7390 0.7100 0.7128 323,295 -0.02(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.