Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.210	1.340	1.190	1.290	1,024,430	+0.13(+11.21%)
Feb 28, 2024	1.020	1.180	1.000	1.160	602,262	+0.17(+17.15%)
Feb 27, 2024	0.9500	1.050	0.9500	0.9902	462,232	+0.02(+2.08%)
Feb 26, 2024	0.9900	1.040	0.8253	0.9700	274,565	-0.03(-2.51%)
Feb 23, 2024	0.8200	1.030	0.8004	0.9950	467,444	+0.17(+20.17%)
Feb 22, 2024	0.7920	0.8300	0.7828	0.8280	176,844	+0.03(+3.63%)
Feb 21, 2024	0.7771	0.8200	0.7550	0.7990	182,398	+0.01(+0.63%)
Feb 20, 2024	0.8200	0.8300	0.7720	0.7940	235,436	-0.03(-4.22%)
Feb 16, 2024	0.8310	0.8400	0.8010	0.8290	150,010	-0.00(-0.25%)
Feb 15, 2024	0.8199	0.8600	0.8199	0.8311	256,732	+0.01(+1.48%)
Feb 14, 2024	0.7700	0.8200	0.7650	0.8190	204,006	+0.03(+3.67%)
Feb 13, 2024	0.7900	0.8249	0.7711	0.7900	222,322	-0.02(-2.41%)
Feb 12, 2024	0.8000	0.8095	0.7700	0.8095	288,294	+0.04(+5.44%)
Feb 09, 2024	0.7799	0.8259	0.7410	0.7677	267,151	-0.02(-2.70%)
Feb 08, 2024	0.7322	0.8000	0.7322	0.7890	238,206	+0.02(+2.52%)
Feb 07, 2024	0.7500	0.7900	0.7071	0.7696	416,615	+0.00(+0.16%)
Feb 06, 2024	0.8600	0.8800	0.7500	0.7684	1,245,036	-0.07(-8.60%)
Feb 05, 2024	0.8915	0.9156	0.8295	0.8407	329,397	-0.03(-3.37%)
Feb 02, 2024	0.9800	1.003	0.8520	0.8700	589,901	-0.12(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.