Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

2.470 -0.440 (-15.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 2.960 2.960 2.409 2.470 211,594 -0.44(-15.12%)
Oct 09, 2024 3.160 3.315 2.850 2.910 330,394 -0.29(-9.06%)
Oct 08, 2024 3.140 3.260 2.890 3.200 232,240 +0.10(+3.23%)
Oct 07, 2024 3.410 3.410 3.000 3.100 243,733 -0.31(-9.09%)
Oct 04, 2024 3.040 3.830 2.770 3.410 634,024 +0.41(+13.67%)
Oct 03, 2024 3.130 3.200 3.000 3.000 175,279 -0.27(-8.26%)
Oct 02, 2024 3.230 3.420 3.000 3.270 204,181 +0.05(+1.55%)
Oct 01, 2024 3.640 3.709 3.010 3.220 281,069 -0.53(-14.25%)
Sep 30, 2024 3.840 4.060 3.350 3.755 424,467 -0.15(-3.72%)
Sep 27, 2024 3.800 4.570 3.710 3.900 1,332,930 -1.10(-22.00%)
Sep 26, 2024 5.120 5.245 4.520 5.000 393,077 -0.41(-7.60%)
Sep 25, 2024 4.576 5.419 4.048 5.411 1,853,747 +0.63(+13.11%)
Sep 24, 2024 6.360 8.858 4.480 4.784 20,952,800 +1.74(+57.37%)
Sep 23, 2024 3.040 3.293 2.960 3.040 37,046 -0.17(-5.19%)
Sep 20, 2024 3.307 3.349 2.963 3.206 35,352 -0.05(-1.67%)
Sep 19, 2024 3.360 3.472 3.104 3.261 45,453 +0.08(+2.36%)
Sep 18, 2024 3.462 3.488 3.075 3.186 63,627 -0.41(-11.51%)
Sep 17, 2024 3.096 3.997 3.088 3.600 123,757 +0.62(+20.90%)
Sep 16, 2024 3.200 3.307 2.960 2.978 24,108 -0.21(-6.48%)
Sep 13, 2024 3.032 3.272 2.920 3.184 24,158 +0.15(+5.01%)
Sep 12, 2024 3.200 3.296 2.962 3.032 21,744 -0.22(-6.65%)
Sep 11, 2024 3.200 3.312 2.904 3.248 27,009 +0.01(+0.25%)
Sep 10, 2024 3.382 3.467 3.203 3.240 26,341 -0.12(-3.57%)
Sep 09, 2024 3.470 3.598 3.360 3.360 35,087 -0.29(-7.89%)
Sep 06, 2024 3.712 3.779 3.206 3.648 37,658 -0.05(-1.43%)
Sep 05, 2024 4.037 4.174 3.680 3.701 24,684 -0.18(-4.66%)
Sep 04, 2024 4.232 4.371 3.712 3.882 43,744 -0.32(-7.65%)
Sep 03, 2024 4.672 5.037 4.029 4.203 32,295 -0.47(-9.97%)
Aug 30, 2024 4.672 4.800 4.640 4.669 17,653 +0.05(+1.18%)
Aug 29, 2024 4.480 4.986 4.330 4.614 17,828 +0.16(+3.55%)
Aug 28, 2024 4.480 4.560 4.256 4.456 12,151 -0.04(-1.00%)
Aug 27, 2024 4.675 4.845 4.042 4.501 25,756 -0.42(-8.55%)
Aug 26, 2024 5.120 5.157 4.720 4.922 31,537 -0.08(-1.57%)
Aug 23, 2024 5.104 5.360 4.894 5.000 40,600 -0.28(-5.33%)
Aug 22, 2024 5.714 5.920 5.280 5.282 36,425 -0.61(-10.32%)
Aug 21, 2024 5.282 5.890 4.976 5.890 62,519 +0.36(+6.48%)
Aug 20, 2024 5.280 6.152 4.790 5.531 139,545 -0.44(-7.34%)
Aug 19, 2024 5.990 6.221 4.490 5.970 307,830 -0.92(-13.37%)
Aug 16, 2024 5.950 7.360 5.378 6.891 4,133,855 +2.57(+59.52%)
Aug 15, 2024 3.840 4.390 3.550 4.320 647,132 +0.58(+15.38%)
Aug 14, 2024 4.000 3.962 3.680 3.744 15,429 -0.07(-1.72%)
Aug 13, 2024 4.128 4.128 3.706 3.810 17,790 -0.26(-6.30%)
Aug 12, 2024 4.320 4.368 3.680 4.066 26,986 -0.03(-0.74%)
Aug 09, 2024 4.240 4.320 3.539 4.096 38,041 +0.02(+0.43%)
Aug 08, 2024 4.480 4.480 3.910 4.078 28,104 -0.24(-5.59%)
Aug 07, 2024 4.475 4.640 4.179 4.320 32,746 +0.02(+0.37%)
Aug 06, 2024 4.654 4.853 3.856 4.304 20,847 -0.36(-7.78%)
Aug 05, 2024 4.480 4.782 3.728 4.667 22,074 +0.03(+0.59%)
Aug 02, 2024 5.680 6.552 4.186 4.640 79,034 -1.16(-19.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.