Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

0.9444 -0.1456 (-13.36%)
Streaming Delayed Price Updated: 10:34 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.7900 1.220 0.7900 1.090 62,554,320 -1.28(-54.11%)
Aug 27, 2025 2.790 2.790 2.210 2.375 10,149,795 -0.33(-12.04%)
Aug 26, 2025 3.380 3.390 2.680 2.700 7,722,089 -0.27(-9.09%)
Aug 25, 2025 2.720 3.010 2.680 2.970 5,915,018 +0.29(+10.82%)
Aug 22, 2025 2.460 2.700 2.380 2.680 3,711,189 +0.27(+11.20%)
Aug 21, 2025 2.400 2.410 2.110 2.410 3,804,610 +0.02(+0.84%)
Aug 20, 2025 2.590 2.630 2.320 2.390 2,754,126 -0.24(-9.13%)
Aug 19, 2025 2.920 2.950 2.620 2.630 2,356,626 -0.14(-5.05%)
Aug 18, 2025 2.600 3.019 2.595 2.770 6,062,918 +0.43(+18.38%)
Aug 15, 2025 2.500 2.500 2.220 2.340 2,694,690 -0.09(-3.70%)
Aug 14, 2025 2.030 2.460 1.945 2.430 3,156,610 +0.30(+14.08%)
Aug 13, 2025 2.100 2.240 2.060 2.130 1,653,974 +0.04(+1.91%)
Aug 12, 2025 1.980 2.190 1.940 2.090 1,738,961 +0.13(+6.63%)
Aug 11, 2025 1.940 2.010 1.920 1.960 960,413 +0.06(+3.16%)
Aug 08, 2025 1.880 1.910 1.810 1.900 542,264 +0.06(+3.26%)
Aug 07, 2025 1.890 1.900 1.785 1.840 818,373 -0.04(-2.13%)
Aug 06, 2025 1.980 2.000 1.851 1.880 1,503,980 -0.12(-6.00%)
Aug 05, 2025 2.040 2.050 1.970 2.000 671,956 -0.01(-0.50%)
Aug 04, 2025 1.960 2.050 1.900 2.010 1,153,647 +0.08(+4.15%)
Aug 01, 2025 1.950 1.960 1.860 1.930 669,878 -0.03(-1.53%)
Jul 31, 2025 2.050 2.050 1.945 1.960 893,610 -0.09(-4.39%)
Jul 30, 2025 2.000 2.135 1.980 2.050 1,272,018 +0.08(+4.06%)
Jul 29, 2025 2.000 2.019 1.920 1.970 493,127 -0.04(-1.99%)
Jul 28, 2025 2.100 2.120 1.980 2.010 519,622 -0.03(-1.47%)
Jul 25, 2025 2.020 2.050 1.980 2.040 538,253 +0.04(+2.00%)
Jul 24, 2025 2.120 2.120 1.980 2.000 826,960 -0.08(-3.85%)
Jul 23, 2025 2.100 2.110 2.060 2.080 693,865 +0.00(+0.00%)
Jul 22, 2025 2.100 2.110 2.040 2.080 560,039 +0.02(+0.97%)
Jul 21, 2025 2.190 2.190 2.020 2.060 996,378 -0.12(-5.50%)
Jul 18, 2025 2.360 2.374 2.130 2.180 862,080 -0.13(-5.63%)
Jul 17, 2025 2.410 2.450 2.160 2.310 1,453,484 -0.10(-4.15%)
Jul 16, 2025 2.320 2.420 2.260 2.410 685,348 +0.14(+6.17%)
Jul 15, 2025 2.370 2.389 2.235 2.270 848,837 -0.05(-2.16%)
Jul 14, 2025 2.070 2.350 1.950 2.320 1,226,972 +0.25(+12.08%)
Jul 11, 2025 2.030 2.215 2.010 2.070 1,585,199 +0.05(+2.48%)
Jul 10, 2025 1.970 2.030 1.920 2.020 923,988 +0.07(+3.59%)
Jul 09, 2025 1.900 1.970 1.860 1.950 743,246 +0.06(+3.17%)
Jul 08, 2025 1.880 1.930 1.840 1.890 616,893 +0.03(+1.61%)
Jul 07, 2025 1.800 1.995 1.800 1.860 1,434,947 +0.08(+4.49%)
Jul 03, 2025 1.740 1.815 1.710 1.780 595,797 +0.07(+4.09%)
Jul 02, 2025 1.600 1.739 1.570 1.710 984,296 +0.13(+8.23%)
Jul 01, 2025 1.620 1.645 1.555 1.580 674,430 -0.02(-1.25%)
Jun 30, 2025 1.650 1.689 1.600 1.600 595,533 +0.00(+0.00%)
Jun 27, 2025 1.750 1.800 1.600 1.600 2,905,357 -0.15(-8.57%)
Jun 26, 2025 1.800 1.900 1.740 1.750 568,556 -0.05(-2.78%)
Jun 25, 2025 1.770 2.040 1.750 1.800 2,272,434 +0.03(+1.69%)
Jun 24, 2025 1.710 1.780 1.690 1.770 185,287 +0.09(+5.36%)
Jun 23, 2025 1.680 1.726 1.650 1.680 330,881 -0.03(-1.47%)
Jun 20, 2025 1.720 1.725 1.660 1.705 354,211 +0.03(+1.49%)
Jun 18, 2025 1.700 1.740 1.650 1.680 466,429 -0.01(-0.59%)
Jun 17, 2025 1.770 1.775 1.680 1.690 448,773 -0.08(-4.52%)
Jun 16, 2025 1.840 1.844 1.735 1.770 482,631 -0.05(-2.75%)
Jun 13, 2025 1.800 1.845 1.780 1.820 302,642 -0.02(-1.09%)
Jun 12, 2025 1.790 1.870 1.690 1.840 948,790 +0.05(+2.79%)
Jun 11, 2025 1.850 1.870 1.790 1.790 522,725 -0.04(-2.45%)
Jun 10, 2025 1.900 1.900 1.757 1.835 1,105,606 -0.06(-3.42%)
Jun 09, 2025 1.940 1.940 1.850 1.900 612,253 +0.00(+0.00%)
Jun 06, 2025 1.880 1.950 1.850 1.900 664,314 +0.03(+1.60%)
Jun 05, 2025 1.900 1.970 1.815 1.870 859,894 -0.04(-2.09%)
Jun 04, 2025 1.840 1.910 1.780 1.910 704,841 +0.06(+3.24%)
Jun 03, 2025 1.800 1.940 1.750 1.850 923,723 +0.08(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.