Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc. - Common Stock (NQ: GTX )

9.200 +0.100 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.200 9.305 9.182 9.200 572,765 +0.10(+1.10%)
Feb 13, 2025 9.250 9.325 9.090 9.100 796,065 -0.08(-0.87%)
Feb 12, 2025 9.150 9.225 9.105 9.180 795,854 -0.07(-0.76%)
Feb 11, 2025 9.180 9.445 9.180 9.250 881,218 +0.02(+0.22%)
Feb 10, 2025 9.530 9.540 9.200 9.230 689,845 -0.26(-2.74%)
Feb 07, 2025 9.590 9.680 9.380 9.490 583,420 -0.06(-0.63%)
Feb 06, 2025 9.820 9.910 9.490 9.550 629,754 -0.24(-2.45%)
Feb 05, 2025 9.610 9.800 9.600 9.790 610,582 +0.19(+1.98%)
Feb 04, 2025 9.350 9.640 9.330 9.600 1,115,156 +0.19(+2.02%)
Feb 03, 2025 9.290 9.490 9.125 9.410 810,831 -0.17(-1.77%)
Jan 31, 2025 9.730 9.785 9.520 9.580 714,464 -0.22(-2.24%)
Jan 30, 2025 9.700 9.850 9.685 9.800 507,573 +0.22(+2.30%)
Jan 29, 2025 9.370 9.755 9.370 9.580 816,323 +0.17(+1.81%)
Jan 28, 2025 9.610 9.700 9.365 9.410 619,516 -0.25(-2.59%)
Jan 27, 2025 9.590 9.790 9.590 9.660 591,771 +0.06(+0.63%)
Jan 24, 2025 9.600 9.645 9.400 9.600 779,167 +0.05(+0.52%)
Jan 23, 2025 9.420 9.580 9.350 9.550 737,341 +0.10(+1.06%)
Jan 22, 2025 9.590 9.685 9.430 9.450 783,218 -0.17(-1.77%)
Jan 21, 2025 9.410 9.650 9.320 9.620 686,799 +0.23(+2.45%)
Jan 17, 2025 9.430 9.510 9.350 9.390 559,639 -0.01(-0.11%)
Jan 16, 2025 9.490 9.500 9.320 9.400 561,599 -0.05(-0.53%)
Jan 15, 2025 9.510 9.510 9.310 9.450 835,102 +0.07(+0.75%)
Jan 14, 2025 9.280 9.440 9.195 9.380 812,885 +0.18(+1.96%)
Jan 13, 2025 8.840 9.210 8.830 9.200 935,773 +0.25(+2.79%)
Jan 10, 2025 8.860 8.970 8.710 8.950 865,275 -0.02(-0.22%)
Jan 08, 2025 9.100 9.120 8.875 8.970 961,316 -0.16(-1.75%)
Jan 07, 2025 9.090 9.195 9.000 9.130 658,367 +0.04(+0.44%)
Jan 06, 2025 9.020 9.266 9.020 9.090 833,554 +0.13(+1.45%)
Jan 03, 2025 9.000 9.030 8.760 8.960 760,530 +0.05(+0.56%)
Jan 02, 2025 9.120 9.130 8.795 8.910 1,105,984 -0.12(-1.33%)
Dec 31, 2024 9.030 0 +0.13(+1.46%)
Dec 30, 2024 8.870 8.950 8.680 8.900 942,539 -0.06(-0.67%)
Dec 27, 2024 8.980 9.028 8.905 8.960 1,206,037 -0.09(-0.99%)
Dec 26, 2024 9.020 9.115 8.995 9.050 1,278,059 -0.01(-0.11%)
Dec 24, 2024 9.020 9.120 9.010 9.060 457,627 +0.06(+0.67%)
Dec 23, 2024 8.960 9.100 8.960 9.000 656,099 -0.01(-0.11%)
Dec 20, 2024 9.030 9.155 8.985 9.010 1,527,340 -0.09(-0.99%)
Dec 19, 2024 9.210 9.330 9.020 9.100 776,982 -0.08(-0.87%)
Dec 18, 2024 9.360 9.560 9.080 9.180 1,058,577 -0.16(-1.71%)
Dec 17, 2024 9.510 9.555 9.200 9.340 857,365 -0.17(-1.79%)
Dec 16, 2024 9.500 9.610 9.370 9.510 1,141,484 +0.01(+0.11%)
Dec 13, 2024 9.600 9.694 9.380 9.500 1,148,001 -0.10(-1.04%)
Dec 12, 2024 9.260 9.610 9.220 9.600 1,308,194 +0.28(+3.00%)
Dec 11, 2024 9.210 9.360 9.135 9.320 1,044,287 +0.18(+1.97%)
Dec 10, 2024 9.000 9.200 8.890 9.140 1,468,457 +0.14(+1.56%)
Dec 09, 2024 8.930 9.085 8.921 9.000 852,267 +0.09(+1.01%)
Dec 06, 2024 9.190 9.230 8.790 8.910 721,791 -0.28(-3.05%)
Dec 05, 2024 9.060 9.515 9.040 9.190 1,555,506 +0.60(+6.98%)
Dec 04, 2024 8.370 8.620 8.350 8.590 789,451 +0.19(+2.26%)
Dec 03, 2024 8.490 8.490 8.320 8.400 767,781 -0.07(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.