Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities, Inc. - Common Stock (NQ: CREX )

1.790 +0.090 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.780 1.880 1.780 1.790 57,088 +0.09(+5.29%)
Mar 11, 2025 1.760 1.770 1.670 1.700 31,778 -0.07(-3.95%)
Mar 10, 2025 1.830 1.867 1.710 1.770 46,945 -0.10(-5.35%)
Mar 07, 2025 1.910 1.910 1.700 1.870 33,580 -0.03(-1.58%)
Mar 06, 2025 1.890 1.940 1.850 1.900 55,927 -0.04(-2.06%)
Mar 05, 2025 1.980 1.980 1.900 1.940 70,625 +0.00(+0.00%)
Mar 04, 2025 1.930 1.980 1.920 1.940 67,028 +0.03(+1.57%)
Mar 03, 2025 2.150 2.210 1.880 1.910 114,037 -0.21(-9.91%)
Feb 28, 2025 2.050 2.180 2.050 2.120 46,272 +0.02(+0.95%)
Feb 27, 2025 2.300 2.300 2.090 2.100 40,245 -0.20(-8.70%)
Feb 26, 2025 2.240 2.400 2.220 2.300 31,560 +0.08(+3.60%)
Feb 25, 2025 2.380 2.445 2.160 2.220 107,159 -0.20(-8.26%)
Feb 24, 2025 2.450 2.600 2.410 2.420 56,140 +0.00(+0.00%)
Feb 21, 2025 2.550 2.550 2.420 2.420 51,098 -0.13(-5.10%)
Feb 20, 2025 2.650 2.690 2.512 2.550 36,330 -0.10(-3.77%)
Feb 19, 2025 2.830 2.920 2.600 2.650 49,344 -0.18(-6.36%)
Feb 18, 2025 2.730 2.920 2.620 2.830 96,305 +0.22(+8.43%)
Feb 14, 2025 2.480 2.650 2.452 2.610 78,726 +0.10(+3.98%)
Feb 13, 2025 2.550 2.628 2.470 2.510 54,258 -0.13(-4.92%)
Feb 12, 2025 2.450 2.710 2.280 2.640 85,877 +0.24(+10.00%)
Feb 11, 2025 2.460 2.623 2.400 2.400 40,260 -0.08(-3.23%)
Feb 10, 2025 2.610 2.660 2.470 2.480 53,349 -0.10(-3.88%)
Feb 07, 2025 2.650 2.660 2.550 2.580 14,460 -0.04(-1.53%)
Feb 06, 2025 2.440 2.680 2.437 2.620 59,345 +0.20(+8.04%)
Feb 05, 2025 2.460 2.560 2.407 2.425 23,477 -0.04(-1.42%)
Feb 04, 2025 2.500 2.556 2.421 2.460 18,097 -0.03(-1.20%)
Feb 03, 2025 2.450 2.530 2.400 2.490 33,628 -0.01(-0.60%)
Jan 31, 2025 2.450 2.550 2.430 2.505 27,993 +0.01(+0.60%)
Jan 30, 2025 2.510 2.560 2.490 2.490 32,344 -0.02(-0.80%)
Jan 29, 2025 2.540 2.550 2.310 2.510 33,816 +0.00(+0.00%)
Jan 28, 2025 2.280 2.510 2.255 2.510 43,301 +0.20(+8.66%)
Jan 27, 2025 2.550 2.550 2.255 2.310 75,589 -0.23(-9.06%)
Jan 24, 2025 2.540 2.661 2.522 2.540 39,187 +0.03(+1.20%)
Jan 23, 2025 2.510 2.585 2.510 2.510 20,613 -0.04(-1.57%)
Jan 22, 2025 2.560 2.665 2.532 2.550 71,841 -0.05(-1.92%)
Jan 21, 2025 2.550 2.708 2.530 2.600 19,278 +0.07(+2.77%)
Jan 17, 2025 2.490 2.605 2.430 2.530 25,068 +0.04(+1.61%)
Jan 16, 2025 2.590 2.650 2.440 2.490 31,980 -0.07(-2.73%)
Jan 15, 2025 2.532 2.642 2.510 2.560 23,892 +0.03(+1.19%)
Jan 14, 2025 2.460 2.615 2.460 2.530 29,289 +0.01(+0.40%)
Jan 13, 2025 2.733 2.733 2.480 2.520 46,596 -0.16(-5.97%)
Jan 10, 2025 2.750 2.750 2.650 2.680 23,316 -0.11(-3.94%)
Jan 08, 2025 2.940 2.940 2.758 2.790 16,433 -0.14(-4.78%)
Jan 07, 2025 2.820 3.005 2.810 2.930 98,370 +0.12(+4.27%)
Jan 06, 2025 2.650 2.850 2.650 2.810 70,077 +0.13(+4.85%)
Jan 03, 2025 2.510 2.720 2.490 2.680 40,567 +0.18(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.