Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.040 6.140 5.730 5.760 486,820 -0.36(-5.88%)
Apr 29, 2020 6.160 6.440 6.010 6.120 1,174,646 +0.31(+5.34%)
Apr 28, 2020 6.160 6.240 5.520 5.810 1,182,957 +0.15(+2.65%)
Apr 27, 2020 5.190 5.730 5.190 5.660 869,537 +0.56(+10.98%)
Apr 24, 2020 4.900 5.210 4.800 5.100 690,800 +0.21(+4.29%)
Apr 23, 2020 4.810 5.170 4.780 4.890 486,934 +0.10(+2.09%)
Apr 22, 2020 4.980 5.090 4.760 4.790 615,776 -0.10(-2.04%)
Apr 21, 2020 5.220 5.220 4.800 4.890 903,792 -0.38(-7.21%)
Apr 20, 2020 5.100 5.640 5.060 5.270 745,886 +0.10(+1.93%)
Apr 17, 2020 5.490 5.510 5.160 5.170 670,700 -0.15(-2.82%)
Apr 16, 2020 5.600 5.630 5.160 5.320 624,483 -0.22(-3.97%)
Apr 15, 2020 5.450 5.680 5.350 5.540 467,002 -0.06(-1.07%)
Apr 14, 2020 5.850 6.160 5.460 5.600 880,351 -0.12(-2.10%)
Apr 13, 2020 5.480 5.870 5.260 5.720 655,710 +0.30(+5.54%)
Apr 09, 2020 5.340 5.480 5.150 5.420 508,400 +0.18(+3.44%)
Apr 08, 2020 5.080 5.340 5.000 5.240 571,596 +0.21(+4.17%)
Apr 07, 2020 5.330 5.420 4.868 5.030 580,054 -0.12(-2.33%)
Apr 06, 2020 4.990 5.250 4.910 5.150 556,048 +0.37(+7.74%)
Apr 03, 2020 4.700 4.810 4.540 4.780 370,500 +0.02(+0.42%)
Apr 02, 2020 4.600 4.845 4.310 4.760 684,060 +0.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.