Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.040 6.140 5.730 5.760 486,820 -0.36(-5.88%)
Apr 29, 2020 6.160 6.440 6.010 6.120 1,174,646 +0.31(+5.34%)
Apr 28, 2020 6.160 6.240 5.520 5.810 1,182,957 +0.15(+2.65%)
Apr 27, 2020 5.190 5.730 5.190 5.660 869,537 +0.56(+10.98%)
Apr 24, 2020 4.900 5.210 4.800 5.100 690,800 +0.21(+4.29%)
Apr 23, 2020 4.810 5.170 4.780 4.890 486,934 +0.10(+2.09%)
Apr 22, 2020 4.980 5.090 4.760 4.790 615,776 -0.10(-2.04%)
Apr 21, 2020 5.220 5.220 4.800 4.890 903,792 -0.38(-7.21%)
Apr 20, 2020 5.100 5.640 5.060 5.270 745,886 +0.10(+1.93%)
Apr 17, 2020 5.490 5.510 5.160 5.170 670,700 -0.15(-2.82%)
Apr 16, 2020 5.600 5.630 5.160 5.320 624,483 -0.22(-3.97%)
Apr 15, 2020 5.450 5.680 5.350 5.540 467,002 -0.06(-1.07%)
Apr 14, 2020 5.850 6.160 5.460 5.600 880,351 -0.12(-2.10%)
Apr 13, 2020 5.480 5.870 5.260 5.720 655,710 +0.30(+5.54%)
Apr 09, 2020 5.340 5.480 5.150 5.420 508,400 +0.18(+3.44%)
Apr 08, 2020 5.080 5.340 5.000 5.240 571,596 +0.21(+4.17%)
Apr 07, 2020 5.330 5.420 4.868 5.030 580,054 -0.12(-2.33%)
Apr 06, 2020 4.990 5.250 4.910 5.150 556,048 +0.37(+7.74%)
Apr 03, 2020 4.700 4.810 4.540 4.780 370,500 +0.02(+0.42%)
Apr 02, 2020 4.600 4.845 4.310 4.760 684,060 +0.09(+1.93%)
Apr 01, 2020 4.710 4.990 4.610 4.670 498,713 -0.28(-5.66%)
Mar 31, 2020 4.900 5.020 4.720 4.950 537,603 +0.00(+0.00%)
Mar 30, 2020 5.000 5.110 4.530 4.950 885,350 +0.03(+0.61%)
Mar 27, 2020 4.670 5.190 4.660 4.920 641,100 +0.04(+0.82%)
Mar 26, 2020 5.070 5.200 4.700 4.880 817,442 -0.14(-2.79%)
Mar 25, 2020 4.930 5.400 4.750 5.020 1,173,161 +0.10(+2.03%)
Mar 24, 2020 5.160 5.180 4.590 4.920 1,334,502 +0.10(+2.07%)
Mar 23, 2020 4.250 4.940 4.090 4.820 1,059,655 +0.65(+15.59%)
Mar 20, 2020 4.780 5.130 4.150 4.170 1,280,600 -0.58(-12.21%)
Mar 19, 2020 4.650 4.810 4.400 4.750 866,531 +0.10(+2.15%)
Mar 18, 2020 4.740 5.240 4.140 4.650 1,616,915 -0.35(-7.00%)
Mar 17, 2020 4.210 5.130 3.860 5.000 1,877,198 +0.94(+23.15%)
Mar 16, 2020 4.000 4.580 3.820 4.060 1,087,054 -0.68(-14.35%)
Mar 13, 2020 4.380 5.290 3.775 4.740 2,386,600 +0.45(+10.49%)
Mar 12, 2020 4.720 4.760 4.070 4.290 2,192,680 -1.06(-19.81%)
Mar 11, 2020 5.980 6.080 5.240 5.350 874,282 -0.82(-13.29%)
Mar 10, 2020 6.430 6.640 5.820 6.170 1,845,266 +0.09(+1.48%)
Mar 09, 2020 6.240 6.690 5.940 6.080 1,433,034 -0.83(-12.01%)
Mar 06, 2020 7.120 7.620 6.670 6.910 1,773,200 -0.49(-6.62%)
Mar 05, 2020 7.010 8.120 6.830 7.400 4,028,556 +0.17(+2.35%)
Mar 04, 2020 5.650 7.480 5.410 7.230 8,965,547 +1.77(+32.42%)
Mar 03, 2020 4.610 5.790 4.600 5.460 2,169,081 +0.77(+16.42%)
Mar 02, 2020 4.710 4.850 4.520 4.690 428,245 -0.01(-0.32%)
Feb 28, 2020 4.642 4.779 4.434 4.705 588,000 +0.12(+2.51%)
Feb 27, 2020 4.890 5.080 4.575 4.590 861,032 -0.37(-7.46%)
Feb 26, 2020 5.020 5.270 4.890 4.960 538,375 -0.06(-1.20%)
Feb 25, 2020 5.130 5.180 4.890 5.020 612,337 -0.12(-2.33%)
Feb 24, 2020 5.410 5.570 5.110 5.140 605,539 -0.51(-9.03%)
Feb 21, 2020 5.370 5.820 5.290 5.650 835,500 +0.29(+5.41%)
Feb 20, 2020 5.260 5.400 5.120 5.360 339,893 +0.07(+1.32%)
Feb 19, 2020 5.270 5.440 5.220 5.290 275,174 +0.04(+0.76%)
Feb 18, 2020 5.150 5.370 5.100 5.250 347,732 +0.06(+1.16%)
Feb 14, 2020 5.400 5.450 5.080 5.190 472,800 -0.22(-4.07%)
Feb 13, 2020 5.520 5.540 5.360 5.410 246,642 -0.10(-1.81%)
Feb 12, 2020 5.240 5.590 5.200 5.510 660,768 +0.31(+5.96%)
Feb 11, 2020 5.250 5.253 5.010 5.200 429,283 -0.01(-0.19%)
Feb 10, 2020 5.320 5.530 5.190 5.210 820,468 +0.00(+0.00%)
Feb 07, 2020 5.000 5.290 4.990 5.210 1,596,300 +0.38(+7.87%)
Feb 06, 2020 4.880 4.900 4.780 4.830 471,408 -0.03(-0.62%)
Feb 05, 2020 4.680 4.925 4.672 4.860 474,403 +0.23(+4.97%)
Feb 04, 2020 4.530 4.665 4.470 4.630 319,767 +0.11(+2.43%)
Feb 03, 2020 4.370 4.550 4.300 4.520 313,293 +0.16(+3.67%)
Jan 31, 2020 4.370 4.420 4.310 4.360 303,700 -0.03(-0.68%)
Jan 30, 2020 4.330 4.420 4.220 4.390 313,491 +0.00(+0.00%)
Jan 29, 2020 4.430 4.470 4.380 4.390 179,567 -0.03(-0.68%)
Jan 28, 2020 4.340 4.450 4.307 4.420 287,032 +0.12(+2.79%)
Jan 27, 2020 4.420 4.470 4.270 4.300 491,857 -0.22(-4.87%)
Jan 24, 2020 4.700 4.860 4.450 4.520 936,900 -0.17(-3.62%)
Jan 23, 2020 4.890 4.890 4.625 4.690 438,002 -0.10(-2.09%)
Jan 22, 2020 5.110 5.130 4.710 4.790 649,218 -0.29(-5.71%)
Jan 21, 2020 4.630 5.230 4.620 5.080 1,807,738 +0.45(+9.72%)
Jan 17, 2020 4.640 4.770 4.610 4.630 810,000 +0.03(+0.65%)
Jan 16, 2020 4.550 4.650 4.480 4.600 426,901 +0.07(+1.55%)
Jan 15, 2020 4.450 4.575 4.430 4.530 357,534 +0.07(+1.57%)
Jan 14, 2020 4.400 4.630 4.380 4.460 549,655 +0.02(+0.45%)
Jan 13, 2020 4.440 4.480 4.333 4.440 246,771 +0.01(+0.23%)
Jan 10, 2020 4.430 4.510 4.370 4.430 307,800 +0.02(+0.45%)
Jan 09, 2020 4.450 4.480 4.300 4.410 257,005 +0.00(+0.00%)
Jan 08, 2020 4.460 4.570 4.260 4.410 406,397 -0.09(-2.00%)
Jan 07, 2020 4.500 4.550 4.370 4.500 611,767 -0.02(-0.44%)
Jan 06, 2020 4.290 4.730 4.220 4.520 1,079,343 +0.17(+3.91%)
Jan 03, 2020 4.040 4.620 3.960 4.350 1,515,700 +0.40(+10.13%)
Jan 02, 2020 3.990 4.010 3.880 3.950 517,479 +0.00(+0.00%)
Dec 31, 2019 3.860 3.982 3.830 3.950 565,900 +0.00(+0.00%)
Dec 30, 2019 4.160 4.230 3.860 3.950 942,596 -0.24(-5.73%)
Dec 27, 2019 4.600 4.600 4.145 4.190 659,900 -0.38(-8.32%)
Dec 26, 2019 4.730 4.845 4.380 4.570 633,881 -0.16(-3.38%)
Dec 24, 2019 4.290 4.730 4.220 4.730 650,800 +0.46(+10.77%)
Dec 23, 2019 4.000 4.410 3.980 4.270 772,191 +0.25(+6.22%)
Dec 20, 2019 3.930 4.070 3.840 4.020 1,795,400 +0.10(+2.55%)
Dec 19, 2019 3.940 3.980 3.840 3.920 441,401 -0.02(-0.51%)
Dec 18, 2019 3.940 4.020 3.690 3.940 632,888 +0.02(+0.51%)
Dec 17, 2019 4.060 4.060 3.870 3.920 389,921 -0.14(-3.45%)
Dec 16, 2019 4.100 4.140 4.005 4.060 378,886 +0.00(+0.00%)
Dec 13, 2019 4.080 4.170 3.970 4.060 319,100 +0.01(+0.25%)
Dec 12, 2019 3.980 4.170 3.980 4.050 313,362 +0.06(+1.50%)
Dec 11, 2019 4.080 4.120 3.830 3.990 487,020 -0.10(-2.44%)
Dec 10, 2019 4.010 4.160 3.950 4.090 354,115 +0.05(+1.24%)
Dec 09, 2019 4.350 4.420 4.020 4.040 608,777 -0.33(-7.55%)
Dec 06, 2019 4.220 4.500 4.150 4.370 2,221,300 +0.19(+4.55%)
Dec 05, 2019 4.080 4.410 4.020 4.180 783,532 +0.10(+2.45%)
Dec 04, 2019 3.990 4.230 3.860 4.080 635,109 +0.08(+2.00%)
Dec 03, 2019 3.880 4.100 3.760 4.000 479,065 +0.02(+0.50%)
Dec 02, 2019 3.950 4.050 3.620 3.980 941,132 -0.01(-0.25%)
Nov 29, 2019 3.520 4.120 3.510 3.990 1,132,800 +0.44(+12.39%)
Nov 27, 2019 3.200 3.566 3.150 3.550 608,900 +0.38(+11.99%)
Nov 26, 2019 3.190 3.257 3.140 3.170 372,511 -0.01(-0.31%)
Nov 25, 2019 3.250 3.320 2.970 3.180 756,961 +0.01(+0.32%)
Nov 22, 2019 2.920 3.240 2.920 3.170 515,600 +0.22(+7.46%)
Nov 21, 2019 2.810 2.970 2.770 2.950 408,825 +0.14(+4.80%)
Nov 20, 2019 2.810 2.920 2.780 2.815 394,951 +0.02(+0.54%)
Nov 19, 2019 2.710 2.930 2.710 2.800 487,764 +0.06(+2.19%)
Nov 18, 2019 2.720 2.795 2.660 2.740 308,958 -0.06(-2.14%)
Nov 15, 2019 2.660 2.840 2.530 2.800 700,600 +0.13(+4.87%)
Nov 14, 2019 2.800 2.930 2.670 2.670 561,600 -0.10(-3.61%)
Nov 13, 2019 2.610 2.800 2.560 2.770 457,842 +0.20(+7.78%)
Nov 12, 2019 2.810 2.870 2.460 2.570 1,313,129 -0.36(-12.29%)
Nov 11, 2019 3.300 3.330 2.750 2.930 976,810 -0.39(-11.75%)
Nov 08, 2019 3.370 3.430 3.260 3.320 246,200 +0.03(+0.91%)
Nov 07, 2019 3.440 3.480 3.210 3.290 353,150 -0.13(-3.80%)
Nov 06, 2019 3.390 3.480 3.320 3.420 144,195 +0.03(+0.88%)
Nov 05, 2019 3.460 3.480 3.330 3.390 192,164 -0.07(-2.02%)
Nov 04, 2019 3.450 3.550 3.370 3.460 241,777 +0.04(+1.17%)
Nov 01, 2019 3.300 3.450 3.250 3.420 304,700 +0.18(+5.56%)
Oct 31, 2019 3.350 3.370 3.140 3.240 229,140 -0.12(-3.57%)
Oct 30, 2019 3.250 3.400 3.210 3.360 248,685 +0.10(+3.07%)
Oct 29, 2019 3.490 3.499 3.250 3.260 311,324 -0.24(-6.86%)
Oct 28, 2019 3.310 3.500 3.310 3.500 203,701 +0.18(+5.42%)
Oct 25, 2019 3.200 3.430 3.190 3.320 196,400 +0.11(+3.43%)
Oct 24, 2019 3.440 3.470 3.190 3.210 345,055 -0.21(-6.14%)
Oct 23, 2019 3.620 3.620 3.390 3.420 363,641 -0.20(-5.52%)
Oct 22, 2019 3.430 3.645 3.380 3.620 341,722 +0.22(+6.47%)
Oct 21, 2019 3.470 3.530 3.330 3.400 316,813 -0.04(-1.16%)
Oct 18, 2019 3.440 3.514 3.375 3.440 190,700 -0.03(-0.86%)
Oct 17, 2019 3.290 3.600 3.260 3.470 381,566 +0.20(+6.12%)
Oct 16, 2019 3.280 3.480 3.200 3.270 376,369 -0.03(-0.91%)
Oct 15, 2019 3.060 3.370 3.060 3.300 399,714 +0.24(+7.84%)
Oct 14, 2019 2.940 3.200 2.930 3.060 343,108 +0.12(+4.08%)
Oct 11, 2019 2.840 3.064 2.840 2.940 527,800 +0.14(+5.00%)
Oct 10, 2019 2.880 2.910 2.710 2.800 373,664 -0.06(-2.10%)
Oct 09, 2019 2.990 3.030 2.820 2.860 630,075 -0.08(-2.72%)
Oct 08, 2019 3.110 3.140 2.860 2.940 891,804 -0.18(-5.77%)
Oct 07, 2019 3.200 3.270 3.090 3.120 873,400 -0.03(-0.95%)
Oct 04, 2019 3.050 3.180 3.040 3.150 337,600 +0.08(+2.61%)
Oct 03, 2019 3.110 3.270 3.010 3.070 877,409 -0.03(-0.97%)
Oct 02, 2019 2.940 3.210 2.800 3.100 864,473 +0.20(+6.90%)
Oct 01, 2019 3.050 3.140 2.850 2.900 806,840 -0.14(-4.61%)
Sep 30, 2019 3.220 3.300 3.020 3.040 525,952 -0.19(-5.88%)
Sep 27, 2019 3.310 3.350 3.010 3.230 672,700 -0.06(-1.97%)
Sep 26, 2019 3.690 3.690 3.280 3.295 705,704 -0.38(-10.34%)
Sep 25, 2019 3.800 3.840 3.530 3.675 431,641 -0.14(-3.67%)
Sep 24, 2019 4.070 4.133 3.620 3.815 990,851 -0.24(-6.03%)
Sep 23, 2019 4.110 4.200 4.050 4.060 312,134 -0.08(-1.93%)
Sep 20, 2019 4.260 4.425 4.140 4.140 696,900 -0.13(-3.04%)
Sep 19, 2019 4.280 4.345 4.230 4.270 294,593 -0.03(-0.70%)
Sep 18, 2019 4.320 4.340 4.180 4.300 305,829 -0.01(-0.23%)
Sep 17, 2019 4.350 4.425 4.227 4.310 417,183 -0.06(-1.37%)
Sep 16, 2019 4.430 4.610 4.350 4.370 262,314 -0.08(-1.80%)
Sep 13, 2019 4.420 4.486 4.350 4.450 299,200 +0.01(+0.23%)
Sep 12, 2019 4.570 4.670 4.430 4.440 378,710 -0.10(-2.20%)
Sep 11, 2019 4.470 4.650 4.380 4.540 357,069 +0.10(+2.25%)
Sep 10, 2019 4.270 4.470 4.250 4.440 513,858 +0.13(+3.02%)
Sep 09, 2019 4.380 4.384 4.250 4.310 217,967 -0.07(-1.60%)
Sep 06, 2019 4.490 4.500 4.330 4.380 273,700 -0.08(-1.79%)
Sep 05, 2019 4.240 4.470 4.140 4.460 514,579 +0.27(+6.44%)
Sep 04, 2019 4.260 4.261 4.145 4.190 269,525 -0.01(-0.24%)
Sep 03, 2019 4.300 4.335 4.140 4.200 225,678 -0.09(-2.10%)
Aug 30, 2019 4.130 4.470 4.117 4.290 506,600 +0.12(+2.88%)
Aug 29, 2019 3.990 4.380 3.990 4.170 589,405 +0.16(+3.99%)
Aug 28, 2019 3.910 4.070 3.810 4.010 424,611 +0.09(+2.30%)
Aug 27, 2019 4.110 4.180 3.820 3.920 825,116 -0.13(-3.21%)
Aug 26, 2019 4.420 4.468 3.980 4.050 688,916 -0.38(-8.58%)
Aug 23, 2019 4.690 4.850 4.410 4.430 722,500 -0.26(-5.54%)
Aug 22, 2019 4.620 4.790 4.620 4.690 754,100 +0.04(+0.86%)
Aug 21, 2019 4.680 4.800 4.590 4.650 380,830 +0.04(+0.87%)
Aug 20, 2019 4.620 4.720 4.570 4.610 372,636 +0.01(+0.22%)
Aug 19, 2019 4.490 4.700 4.460 4.600 483,686 +0.12(+2.68%)
Aug 16, 2019 4.240 4.550 4.240 4.480 374,800 +0.27(+6.41%)
Aug 15, 2019 4.260 4.430 4.190 4.210 260,718 -0.03(-0.71%)
Aug 14, 2019 4.490 4.500 4.230 4.240 465,043 -0.27(-5.99%)
Aug 13, 2019 4.250 4.550 4.250 4.510 293,576 +0.19(+4.40%)
Aug 12, 2019 4.310 4.390 4.100 4.320 396,713 -0.03(-0.69%)
Aug 09, 2019 4.150 4.370 4.000 4.350 385,700 +0.15(+3.57%)
Aug 08, 2019 4.000 4.300 4.000 4.200 960,196 -0.37(-8.10%)
Aug 07, 2019 4.520 4.680 4.420 4.570 296,580 -0.07(-1.51%)
Aug 06, 2019 4.680 4.750 4.430 4.640 564,704 -0.04(-0.85%)
Aug 05, 2019 4.750 4.850 4.570 4.680 603,557 -0.14(-2.90%)
Aug 02, 2019 4.910 4.910 4.630 4.820 340,200 -0.08(-1.63%)
Aug 01, 2019 4.660 5.140 4.660 4.900 1,209,747 +0.25(+5.38%)
Jul 31, 2019 4.800 4.870 4.610 4.650 293,351 -0.17(-3.53%)
Jul 30, 2019 4.650 4.890 4.650 4.820 439,788 +0.10(+2.12%)
Jul 29, 2019 4.900 4.930 4.600 4.720 711,198 -0.14(-2.88%)
Jul 26, 2019 4.490 5.000 4.487 4.860 1,626,700 +0.49(+11.21%)
Jul 25, 2019 4.620 4.650 4.340 4.370 333,507 -0.20(-4.38%)
Jul 24, 2019 4.410 4.730 4.370 4.570 456,513 +0.14(+3.16%)
Jul 23, 2019 4.470 4.570 4.330 4.430 421,075 -0.05(-1.12%)
Jul 22, 2019 4.470 4.680 4.210 4.480 823,821 -0.08(-1.75%)
Jul 19, 2019 4.790 4.810 4.410 4.560 952,200 -0.30(-6.17%)
Jul 18, 2019 4.790 4.940 4.605 4.860 625,001 +0.06(+1.25%)
Jul 17, 2019 5.200 5.240 4.630 4.800 1,636,578 -0.38(-7.34%)
Jul 16, 2019 5.310 5.445 5.120 5.180 721,994 -0.12(-2.26%)
Jul 15, 2019 5.170 5.550 5.170 5.300 1,122,048 +0.13(+2.51%)
Jul 12, 2019 5.160 5.240 5.070 5.170 440,000 +0.03(+0.58%)
Jul 11, 2019 5.320 5.360 5.100 5.140 531,916 -0.18(-3.38%)
Jul 10, 2019 5.110 5.340 4.931 5.320 1,708,001 +0.19(+3.70%)
Jul 09, 2019 5.150 5.390 5.030 5.130 1,072,796 -0.09(-1.72%)
Jul 08, 2019 5.220 5.250 4.820 5.220 1,339,184 +0.07(+1.36%)
Jul 05, 2019 4.690 5.380 4.690 5.150 3,574,500 +0.40(+8.42%)
Jul 03, 2019 4.750 4.790 4.535 4.750 476,700 +0.04(+0.85%)
Jul 02, 2019 4.750 4.900 4.570 4.710 906,173 +0.09(+1.95%)
Jul 01, 2019 4.500 4.920 4.430 4.620 1,393,876 +0.22(+5.00%)
Jun 28, 2019 4.420 4.489 4.320 4.400 880,300 -0.02(-0.45%)
Jun 27, 2019 4.260 4.530 4.249 4.420 549,613 +0.15(+3.51%)
Jun 26, 2019 4.240 4.350 4.180 4.270 508,295 +0.04(+0.95%)
Jun 25, 2019 4.270 4.400 4.120 4.230 808,300 -0.13(-2.98%)
Jun 24, 2019 4.470 4.740 4.200 4.360 2,106,221 -0.06(-1.36%)
Jun 21, 2019 4.330 4.630 4.169 4.420 3,765,700 +0.29(+7.02%)
Jun 20, 2019 4.520 4.580 4.100 4.130 727,061 -0.34(-7.61%)
Jun 19, 2019 4.480 4.560 4.410 4.470 503,944 -0.01(-0.22%)
Jun 18, 2019 4.290 4.680 4.290 4.480 1,002,392 +0.28(+6.67%)
Jun 17, 2019 4.380 4.570 4.150 4.200 816,843 -0.17(-3.89%)
Jun 14, 2019 4.500 4.515 4.200 4.370 836,000 -0.15(-3.32%)
Jun 13, 2019 3.820 4.590 3.820 4.520 1,511,293 +0.70(+18.32%)
Jun 12, 2019 3.880 3.940 3.630 3.820 958,020 -0.08(-2.05%)
Jun 11, 2019 3.440 4.080 3.400 3.900 1,881,695 +0.65(+20.00%)
Jun 10, 2019 3.400 3.490 3.200 3.250 772,330 -0.08(-2.40%)
Jun 07, 2019 2.860 3.340 2.850 3.330 734,700 +0.54(+19.35%)
Jun 06, 2019 2.820 2.900 2.720 2.790 587,579 -0.04(-1.41%)
Jun 05, 2019 2.920 2.980 2.820 2.830 566,755 -0.10(-3.41%)
Jun 04, 2019 3.050 3.100 2.860 2.930 632,232 -0.11(-3.62%)
Jun 03, 2019 2.900 3.170 2.700 3.040 1,225,094 +0.14(+4.83%)
May 31, 2019 2.600 2.920 2.515 2.900 1,174,700 +0.44(+17.89%)
May 30, 2019 2.590 2.650 2.450 2.460 760,627 -0.14(-5.38%)
May 29, 2019 2.470 2.640 2.380 2.600 1,401,668 +0.12(+4.84%)
May 28, 2019 2.640 2.730 2.460 2.480 518,024 -0.16(-6.06%)
May 24, 2019 2.470 2.750 2.470 2.640 896,800 +0.18(+7.32%)
May 23, 2019 2.590 2.620 2.440 2.460 927,162 -0.19(-7.17%)
May 22, 2019 2.550 2.860 2.540 2.650 1,785,232 +0.04(+1.53%)
May 21, 2019 2.850 3.080 2.350 2.610 3,985,712 -0.76(-22.55%)
May 20, 2019 3.460 3.520 3.310 3.370 700,929 -0.09(-2.60%)
May 17, 2019 3.500 3.530 3.370 3.460 354,400 -0.07(-1.98%)
May 16, 2019 3.550 3.630 3.500 3.530 410,308 -0.07(-1.94%)
May 15, 2019 3.560 3.650 3.510 3.600 255,341 +0.00(+0.00%)
May 14, 2019 3.510 3.640 3.350 3.600 461,335 +0.11(+3.15%)
May 13, 2019 3.620 3.620 3.410 3.490 632,174 -0.19(-5.16%)
May 10, 2019 3.710 3.830 3.570 3.680 294,000 +0.02(+0.55%)
May 09, 2019 3.730 3.730 3.570 3.660 256,416 -0.07(-1.88%)
May 08, 2019 3.830 3.860 3.700 3.730 239,637 -0.11(-2.86%)
May 07, 2019 3.920 3.970 3.790 3.840 349,881 -0.12(-3.03%)
May 06, 2019 3.700 4.020 3.700 3.960 315,455 +0.24(+6.45%)
May 03, 2019 3.610 3.740 3.610 3.720 280,300 +0.10(+2.76%)
May 02, 2019 3.730 3.770 3.570 3.620 459,158 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.