Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.500 6.550 6.180 6.290 180,933 -0.20(-3.08%)
Apr 27, 2018 6.470 6.720 6.390 6.490 227,404 +0.04(+0.62%)
Apr 26, 2018 6.300 6.490 6.250 6.450 212,599 +0.16(+2.54%)
Apr 25, 2018 6.280 6.350 6.050 6.290 131,180 -0.02(-0.32%)
Apr 24, 2018 6.400 6.490 6.270 6.310 169,376 -0.07(-1.10%)
Apr 23, 2018 6.440 6.510 6.290 6.380 137,199 -0.07(-1.09%)
Apr 20, 2018 6.440 6.520 6.400 6.450 83,832 -0.03(-0.46%)
Apr 19, 2018 6.350 6.490 6.320 6.480 136,679 +0.11(+1.73%)
Apr 18, 2018 6.410 6.465 6.260 6.370 176,036 -0.02(-0.31%)
Apr 17, 2018 6.430 6.510 6.310 6.390 203,803 +0.00(+0.00%)
Apr 16, 2018 6.520 6.630 6.370 6.390 158,186 -0.09(-1.39%)
Apr 13, 2018 6.500 6.650 6.420 6.480 139,033 -0.02(-0.31%)
Apr 12, 2018 6.510 6.560 6.410 6.500 187,231 +0.06(+0.93%)
Apr 11, 2018 6.270 6.730 6.270 6.440 264,029 +0.11(+1.74%)
Apr 10, 2018 6.130 6.380 6.009 6.330 218,421 +0.34(+5.68%)
Apr 09, 2018 6.160 6.210 5.971 5.990 249,462 -0.12(-1.96%)
Apr 06, 2018 6.410 6.430 5.930 6.110 442,735 -0.36(-5.56%)
Apr 05, 2018 6.740 6.740 6.380 6.470 192,946 -0.17(-2.56%)
Apr 04, 2018 6.530 6.750 6.370 6.640 379,045 +0.15(+2.31%)
Apr 03, 2018 6.450 6.630 6.410 6.490 245,087 +0.05(+0.78%)
Apr 02, 2018 6.390 6.500 6.330 6.440 290,587 -0.07(-1.08%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.06(-0.91%)
Mar 28, 2018 6.340 6.610 6.310 6.570 215,405 +0.24(+3.79%)
Mar 27, 2018 6.760 6.760 6.305 6.330 362,057 -0.41(-6.08%)
Mar 26, 2018 6.850 6.890 6.460 6.740 345,161 +0.00(+0.00%)
Mar 23, 2018 6.960 6.960 6.654 6.740 355,315 -0.25(-3.58%)
Mar 22, 2018 7.000 7.190 6.880 6.990 471,550 -0.05(-0.71%)
Mar 21, 2018 6.660 7.040 6.660 7.040 476,723 +0.43(+6.51%)
Mar 20, 2018 6.820 6.880 6.530 6.610 386,482 -0.25(-3.64%)
Mar 19, 2018 7.150 7.150 6.700 6.860 677,266 -0.22(-3.11%)
Mar 16, 2018 6.460 7.390 6.460 7.080 1,857,741 +0.64(+9.94%)
Mar 15, 2018 6.270 6.460 6.220 6.440 367,835 +0.20(+3.21%)
Mar 14, 2018 6.370 6.465 6.130 6.240 297,960 -0.09(-1.42%)
Mar 13, 2018 6.380 6.483 6.270 6.330 322,544 -0.04(-0.63%)
Mar 12, 2018 6.040 6.390 5.885 6.370 550,027 +0.47(+7.97%)
Mar 09, 2018 5.880 6.080 5.760 5.900 353,964 +0.04(+0.68%)
Mar 08, 2018 5.950 6.390 5.569 5.860 810,777 -0.09(-1.51%)
Mar 07, 2018 5.840 6.000 5.789 5.950 266,007 +0.05(+0.85%)
Mar 06, 2018 5.810 5.930 5.620 5.900 233,337 +0.14(+2.43%)
Mar 05, 2018 6.000 6.160 5.700 5.760 498,605 -0.24(-4.00%)
Mar 02, 2018 5.430 6.100 5.428 6.000 905,424 +0.49(+8.89%)
Mar 01, 2018 5.240 5.570 5.170 5.510 393,405 +0.28(+5.35%)
Feb 28, 2018 5.260 5.320 5.170 5.230 254,601 -0.04(-0.76%)
Feb 27, 2018 5.200 5.370 5.030 5.270 255,333 +0.08(+1.54%)
Feb 26, 2018 5.100 5.200 5.000 5.190 167,935 +0.15(+2.98%)
Feb 23, 2018 4.910 5.080 4.840 5.040 225,824 +0.17(+3.49%)
Feb 22, 2018 5.100 5.390 4.850 4.870 508,716 -0.20(-3.94%)
Feb 21, 2018 4.820 5.139 4.800 5.070 429,706 +0.28(+5.85%)
Feb 20, 2018 4.840 4.990 4.760 4.790 277,376 -0.12(-2.44%)
Feb 16, 2018 4.910 4.910 4.910 0 -0.04(-0.81%)
Feb 15, 2018 4.960 5.055 4.820 4.950 244,202 +0.01(+0.20%)
Feb 14, 2018 4.980 5.140 4.900 4.940 372,270 -0.11(-2.18%)
Feb 13, 2018 5.020 5.080 4.850 5.050 419,223 +0.05(+1.00%)
Feb 12, 2018 5.000 5.190 4.840 5.000 479,261 -0.03(-0.60%)
Feb 09, 2018 5.110 5.150 4.760 5.030 557,399 +0.00(+0.00%)
Feb 08, 2018 5.220 5.290 4.950 5.030 440,198 -0.15(-2.90%)
Feb 07, 2018 5.180 5.200 5.030 5.180 429,942 +0.01(+0.19%)
Feb 06, 2018 5.000 5.450 4.990 5.170 637,139 +0.12(+2.38%)
Feb 05, 2018 5.110 5.280 4.940 5.050 488,865 -0.13(-2.51%)
Feb 02, 2018 5.420 5.510 5.160 5.180 675,531 -0.30(-5.47%)
Feb 01, 2018 5.490 5.680 5.400 5.480 360,920 +0.01(+0.18%)
Jan 31, 2018 5.870 5.950 5.380 5.470 638,538 -0.42(-7.13%)
Jan 30, 2018 5.570 5.940 5.562 5.890 538,604 +0.32(+5.75%)
Jan 29, 2018 5.200 5.820 5.111 5.570 903,014 +0.36(+6.91%)
Jan 26, 2018 5.320 5.390 5.145 5.210 470,571 -0.10(-1.88%)
Jan 25, 2018 5.400 5.500 5.130 5.310 3,278,616 -0.88(-14.22%)
Jan 24, 2018 6.200 6.440 6.140 6.190 415,973 -0.05(-0.80%)
Jan 23, 2018 6.420 6.500 6.100 6.240 787,916 -0.24(-3.70%)
Jan 22, 2018 6.360 6.640 6.200 6.480 684,726 +0.25(+4.01%)
Jan 19, 2018 5.950 6.500 5.750 6.230 1,443,109 +0.69(+12.45%)
Jan 18, 2018 5.610 5.610 5.331 5.540 152,420 -0.02(-0.36%)
Jan 17, 2018 5.360 5.580 5.210 5.560 321,757 +0.26(+4.91%)
Jan 16, 2018 5.650 5.870 5.280 5.300 596,373 -0.30(-5.36%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.69(+14.05%)
Jan 11, 2018 4.830 4.960 4.720 4.910 177,275 +0.09(+1.87%)
Jan 10, 2018 4.860 4.860 4.690 4.820 212,799 -0.04(-0.82%)
Jan 09, 2018 4.850 5.020 4.850 4.860 195,896 +0.01(+0.21%)
Jan 08, 2018 4.870 4.890 4.660 4.850 224,018 -0.02(-0.41%)
Jan 05, 2018 4.840 4.960 4.750 4.870 200,640 +0.04(+0.83%)
Jan 04, 2018 4.680 4.880 4.620 4.830 258,700 +0.17(+3.65%)
Jan 03, 2018 4.840 4.953 4.640 4.660 318,541 -0.15(-3.12%)
Jan 02, 2018 4.490 4.870 4.450 4.810 424,022 +0.36(+8.09%)
Dec 29, 2017 4.450 4.450 4.450 0 -0.04(-0.89%)
Dec 28, 2017 4.480 4.590 4.280 4.490 407,880 +0.01(+0.22%)
Dec 27, 2017 4.530 4.630 4.400 4.480 277,064 -0.02(-0.44%)
Dec 26, 2017 4.550 4.719 4.500 4.500 405,104 -0.08(-1.75%)
Dec 22, 2017 4.640 4.790 4.550 4.580 302,709 -0.03(-0.65%)
Dec 21, 2017 4.510 4.730 4.480 4.610 332,133 +0.10(+2.22%)
Dec 20, 2017 4.690 4.690 4.410 4.510 408,515 -0.16(-3.43%)
Dec 19, 2017 4.660 4.790 4.610 4.670 326,316 +0.02(+0.43%)
Dec 18, 2017 4.850 5.010 4.610 4.650 470,753 -0.19(-3.93%)
Dec 15, 2017 4.740 4.980 4.640 4.840 610,143 +0.09(+1.89%)
Dec 14, 2017 4.700 5.154 4.660 4.750 592,096 +0.06(+1.28%)
Dec 13, 2017 4.290 4.730 4.290 4.690 389,085 +0.42(+9.84%)
Dec 12, 2017 4.290 4.410 4.220 4.270 228,015 +0.05(+1.18%)
Dec 11, 2017 4.230 4.480 4.170 4.220 481,195 +0.07(+1.69%)
Dec 08, 2017 4.050 4.180 3.980 4.150 303,547 +0.14(+3.49%)
Dec 07, 2017 3.870 4.038 3.860 4.010 311,590 +0.10(+2.56%)
Dec 06, 2017 3.930 4.030 3.880 3.910 355,821 -0.06(-1.51%)
Dec 05, 2017 4.050 4.060 3.930 3.970 416,459 -0.08(-1.98%)
Dec 04, 2017 4.080 4.080 3.960 4.050 218,085 +0.03(+0.75%)
Dec 01, 2017 4.140 4.169 3.980 4.020 212,250 -0.10(-2.43%)
Nov 30, 2017 3.990 4.170 3.990 4.120 244,980 +0.11(+2.74%)
Nov 29, 2017 4.050 4.130 3.952 4.010 295,748 -0.06(-1.47%)
Nov 28, 2017 3.720 4.090 3.690 4.070 671,319 +0.34(+9.12%)
Nov 27, 2017 4.150 4.200 3.300 3.730 2,898,227 -0.42(-10.12%)
Nov 24, 2017 4.210 4.270 4.120 4.150 235,027 -0.03(-0.72%)
Nov 22, 2017 4.270 4.340 4.110 4.180 709,719 -0.12(-2.79%)
Nov 21, 2017 4.770 4.780 4.200 4.300 712,440 -0.38(-8.12%)
Nov 20, 2017 5.060 5.090 4.660 4.680 668,708 -0.29(-5.84%)
Nov 17, 2017 5.040 5.109 4.960 4.970 218,526 -0.07(-1.39%)
Nov 16, 2017 5.110 5.270 5.000 5.040 393,871 -0.09(-1.75%)
Nov 15, 2017 5.150 5.330 5.057 5.130 198,876 -0.08(-1.54%)
Nov 14, 2017 5.250 5.369 5.110 5.210 256,581 -0.11(-2.07%)
Nov 13, 2017 5.350 5.420 5.150 5.320 136,667 -0.05(-0.93%)
Nov 10, 2017 4.970 5.400 4.970 5.370 291,301 +0.33(+6.55%)
Nov 09, 2017 5.190 5.190 5.000 5.040 351,012 -0.23(-4.36%)
Nov 08, 2017 5.160 5.300 4.700 5.270 925,473 -0.47(-8.19%)
Nov 07, 2017 6.110 6.170 5.670 5.740 346,431 -0.37(-6.06%)
Nov 06, 2017 5.750 6.300 5.750 6.110 378,720 +0.38(+6.63%)
Nov 03, 2017 5.660 5.855 5.580 5.730 157,097 +0.04(+0.70%)
Nov 02, 2017 5.660 5.750 5.570 5.690 183,147 +0.06(+1.07%)
Nov 01, 2017 5.810 5.810 5.550 5.630 272,575 -0.13(-2.26%)
Oct 31, 2017 5.850 5.850 5.720 5.760 163,950 -0.03(-0.52%)
Oct 30, 2017 5.800 5.940 5.732 5.790 146,169 +0.02(+0.35%)
Oct 27, 2017 5.750 5.830 5.650 5.770 190,955 +0.01(+0.17%)
Oct 26, 2017 5.780 5.920 5.700 5.760 219,034 -0.02(-0.35%)
Oct 25, 2017 5.940 5.990 5.720 5.780 325,601 -0.12(-2.03%)
Oct 24, 2017 5.860 6.400 5.760 5.900 1,401,222 +0.32(+5.73%)
Oct 23, 2017 5.570 5.690 5.500 5.580 242,999 +0.02(+0.36%)
Oct 20, 2017 5.670 5.709 5.500 5.560 231,070 -0.07(-1.24%)
Oct 19, 2017 5.680 5.800 5.580 5.630 224,683 -0.06(-1.05%)
Oct 18, 2017 5.740 5.860 5.670 5.690 220,576 -0.06(-1.04%)
Oct 17, 2017 5.850 5.921 5.730 5.750 210,162 -0.14(-2.38%)
Oct 16, 2017 5.860 5.978 5.770 5.890 266,044 -0.03(-0.51%)
Oct 13, 2017 6.030 6.080 5.860 5.920 344,146 -0.13(-2.15%)
Oct 12, 2017 5.940 6.080 5.900 6.050 191,714 +0.12(+2.02%)
Oct 11, 2017 6.110 6.170 5.900 5.930 343,234 -0.15(-2.47%)
Oct 10, 2017 6.050 6.230 6.015 6.080 176,894 +0.03(+0.50%)
Oct 09, 2017 6.220 6.290 6.000 6.050 477,078 -0.21(-3.35%)
Oct 06, 2017 6.350 6.360 6.220 6.260 241,587 -0.08(-1.26%)
Oct 05, 2017 6.270 6.370 6.250 6.340 241,915 +0.04(+0.63%)
Oct 04, 2017 6.360 6.367 6.240 6.300 201,247 -0.07(-1.10%)
Oct 03, 2017 6.330 6.420 6.101 6.370 367,388 +0.07(+1.11%)
Oct 02, 2017 6.160 6.470 6.120 6.300 404,871 +0.12(+1.94%)
Sep 29, 2017 6.370 6.430 6.120 6.180 398,793 -0.22(-3.44%)
Sep 28, 2017 6.460 6.530 6.330 6.400 170,415 -0.03(-0.47%)
Sep 27, 2017 6.430 6.540 6.360 6.430 342,427 +0.04(+0.63%)
Sep 26, 2017 6.380 6.440 6.315 6.390 220,738 +0.02(+0.31%)
Sep 25, 2017 6.390 6.430 6.260 6.370 197,057 -0.01(-0.16%)
Sep 22, 2017 6.340 6.400 6.250 6.380 177,794 +0.04(+0.63%)
Sep 21, 2017 6.330 6.410 6.300 6.340 116,342 +0.03(+0.48%)
Sep 20, 2017 6.220 6.389 6.190 6.310 192,574 +0.11(+1.77%)
Sep 19, 2017 6.220 6.290 6.160 6.200 188,629 -0.08(-1.27%)
Sep 18, 2017 6.470 6.570 6.160 6.280 353,035 -0.21(-3.24%)
Sep 15, 2017 6.430 6.510 6.300 6.490 294,181 +0.06(+0.93%)
Sep 14, 2017 6.480 6.586 6.280 6.430 190,173 -0.06(-0.92%)
Sep 13, 2017 6.670 6.450 6.490 276,863 -0.02(-0.31%)
Sep 12, 2017 6.540 6.600 6.430 6.510 173,836 -0.04(-0.61%)
Sep 11, 2017 6.570 6.700 6.410 6.550 320,668 -0.06(-0.91%)
Sep 08, 2017 6.930 6.940 6.500 6.610 371,598 -0.27(-3.92%)
Sep 07, 2017 6.430 6.980 6.430 6.880 515,196 +0.46(+7.17%)
Sep 06, 2017 6.470 6.590 6.320 6.420 208,777 -0.03(-0.47%)
Sep 05, 2017 6.420 6.610 6.310 6.450 238,438 -0.01(-0.15%)
Sep 01, 2017 6.300 6.480 6.220 6.460 240,054 +0.20(+3.19%)
Aug 31, 2017 6.140 6.590 6.100 6.260 392,394 +0.11(+1.79%)
Aug 30, 2017 6.180 6.300 5.960 6.150 314,858 -0.05(-0.81%)
Aug 29, 2017 5.760 6.280 5.690 6.200 710,787 +0.49(+8.58%)
Aug 28, 2017 5.650 5.760 5.550 5.710 352,989 +0.11(+1.96%)
Aug 25, 2017 5.740 5.880 5.580 5.600 235,519 -0.16(-2.78%)
Aug 24, 2017 5.720 5.880 5.680 5.760 328,963 +0.06(+1.05%)
Aug 23, 2017 5.710 5.850 5.670 5.700 234,016 -0.08(-1.38%)
Aug 22, 2017 5.840 5.910 5.760 5.780 169,171 -0.02(-0.34%)
Aug 21, 2017 5.910 5.910 5.730 5.800 272,959 -0.08(-1.36%)
Aug 18, 2017 5.790 6.010 5.760 5.880 403,533 +0.04(+0.68%)
Aug 17, 2017 5.740 5.950 5.710 5.840 262,311 +0.04(+0.69%)
Aug 16, 2017 5.800 5.950 5.760 5.800 127,145 -0.02(-0.34%)
Aug 15, 2017 5.780 5.780 5.670 5.820 216,635 +0.01(+0.17%)
Aug 14, 2017 6.010 6.025 5.760 5.810 291,665 -0.14(-2.35%)
Aug 11, 2017 5.800 5.970 5.700 5.950 337,824 +0.17(+2.94%)
Aug 10, 2017 5.760 5.948 5.620 5.780 380,952 +0.00(+0.00%)
Aug 09, 2017 5.600 5.950 5.600 5.780 604,447 -0.17(-2.86%)
Aug 08, 2017 6.060 6.190 5.830 5.950 339,914 -0.09(-1.49%)
Aug 07, 2017 5.700 6.150 5.510 6.040 646,134 +0.27(+4.68%)
Aug 04, 2017 5.370 5.874 5.370 5.770 665,429 +0.49(+9.38%)
Aug 03, 2017 6.060 6.160 5.040 5.275 1,755,047 -0.88(-14.37%)
Aug 02, 2017 6.500 6.500 6.110 6.160 548,014 -0.30(-4.64%)
Aug 01, 2017 6.310 6.486 6.200 6.460 643,733 +0.13(+2.05%)
Jul 31, 2017 6.330 6.435 6.225 6.330 385,711 +0.03(+0.48%)
Jul 28, 2017 6.240 6.435 6.150 6.300 250,484 -0.02(-0.32%)
Jul 27, 2017 6.500 6.620 6.250 6.320 591,416 -0.20(-3.07%)
Jul 26, 2017 6.770 6.800 6.470 6.520 577,606 +0.10(+1.56%)
Jul 25, 2017 6.470 6.720 6.400 6.420 554,165 -0.19(-2.87%)
Jul 24, 2017 6.680 6.710 6.310 6.610 947,168 -0.11(-1.64%)
Jul 21, 2017 6.910 6.995 6.690 6.720 810,753 -0.16(-2.33%)
Jul 20, 2017 7.079 6.500 6.880 1,047,115 +0.29(+4.40%)
Jul 19, 2017 6.430 6.849 6.360 6.590 1,224,038 +0.21(+3.29%)
Jul 18, 2017 6.430 6.538 6.240 6.380 793,515 -0.03(-0.47%)
Jul 17, 2017 6.380 6.450 6.090 6.410 1,130,088 +0.08(+1.26%)
Jul 14, 2017 6.650 6.668 6.210 6.330 1,676,843 -0.33(-4.88%)
Jul 13, 2017 6.610 6.960 6.300 6.655 2,566,837 -0.01(-0.22%)
Jul 12, 2017 5.500 6.800 5.500 6.670 11,196,013 -0.93(-12.24%)
Jul 11, 2017 7.760 8.150 7.140 7.600 5,957,148 +1.11(+17.10%)
Jul 10, 2017 6.300 6.990 6.100 6.490 4,716,991 -0.63(-8.85%)
Jul 07, 2017 9.050 9.050 6.720 7.120 7,438,780 -2.38(-25.05%)
Jul 06, 2017 10.34 10.58 9.454 9.500 2,596,420 -0.68(-6.68%)
Jul 05, 2017 10.07 11.00 9.850 10.18 1,715,860 +0.38(+3.88%)
Jul 03, 2017 9.270 9.920 9.190 9.800 526,757 +0.53(+5.72%)
Jun 30, 2017 9.320 9.400 9.000 9.270 737,724 -0.05(-0.54%)
Jun 29, 2017 9.770 9.780 9.130 9.320 1,107,922 -0.42(-4.31%)
Jun 28, 2017 10.00 10.18 9.650 9.740 1,213,722 -0.20(-2.01%)
Jun 27, 2017 10.05 10.53 9.850 9.940 942,499 -0.13(-1.29%)
Jun 26, 2017 10.36 10.63 10.05 10.07 1,367,565 -0.08(-0.79%)
Jun 23, 2017 10.15 3,403,415 -1.39(-12.05%)
Jun 22, 2017 11.11 11.64 11.00 11.54 1,031,065 +0.50(+4.53%)
Jun 21, 2017 11.00 11.24 10.81 11.04 548,568 +0.10(+0.91%)
Jun 20, 2017 10.70 11.26 10.51 10.94 808,813 +0.25(+2.34%)
Jun 19, 2017 10.15 10.74 10.15 10.69 546,908 +0.53(+5.22%)
Jun 16, 2017 10.11 10.42 10.01 10.16 509,669 -0.12(-1.17%)
Jun 15, 2017 10.38 10.54 10.08 10.28 564,933 -0.22(-2.10%)
Jun 14, 2017 10.80 10.87 10.26 10.50 720,289 -0.39(-3.58%)
Jun 13, 2017 10.80 11.27 10.61 10.89 632,015 +0.14(+1.30%)
Jun 12, 2017 10.70 11.03 10.35 10.75 941,447 -0.45(-4.02%)
Jun 09, 2017 11.52 11.79 11.03 11.20 729,063 -0.16(-1.41%)
Jun 08, 2017 10.93 11.48 10.93 11.36 599,420 +0.31(+2.81%)
Jun 07, 2017 11.09 11.42 10.90 11.05 532,698 -0.08(-0.72%)
Jun 06, 2017 11.00 11.49 10.99 11.13 580,548 -0.03(-0.27%)
Jun 05, 2017 10.93 11.37 10.65 11.16 545,355 +0.16(+1.45%)
Jun 02, 2017 10.72 11.09 10.64 11.00 688,634 +0.29(+2.71%)
Jun 01, 2017 10.21 10.87 10.18 10.71 562,111 +0.51(+5.00%)
May 31, 2017 10.90 10.90 10.12 10.20 809,053 -0.65(-5.99%)
May 30, 2017 11.21 11.56 10.57 10.85 1,084,661 -0.18(-1.63%)
May 26, 2017 10.27 11.30 10.23 11.03 1,457,145 +0.73(+7.09%)
May 25, 2017 10.28 10.30 9.970 10.30 787,483 +0.07(+0.68%)
May 24, 2017 10.28 10.50 10.07 10.23 744,198 -0.03(-0.29%)
May 23, 2017 10.08 10.30 9.860 10.26 507,749 +0.17(+1.68%)
May 22, 2017 10.42 10.44 10.05 10.09 694,989 -0.29(-2.79%)
May 19, 2017 10.33 10.54 10.15 10.38 611,968 -0.02(-0.19%)
May 18, 2017 10.10 10.63 10.02 10.40 1,249,807 +0.25(+2.46%)
May 17, 2017 9.790 10.69 9.580 10.15 1,411,505 +0.25(+2.53%)
May 16, 2017 9.990 10.15 9.725 9.900 730,846 -0.07(-0.70%)
May 15, 2017 9.730 10.10 9.510 9.970 1,369,093 +0.33(+3.42%)
May 12, 2017 8.350 9.879 8.350 9.640 1,727,739 +1.23(+14.63%)
May 11, 2017 8.160 8.560 8.160 8.410 716,596 +0.21(+2.56%)
May 10, 2017 8.110 8.330 7.910 8.200 707,821 +0.12(+1.49%)
May 09, 2017 8.160 8.190 7.780 8.080 1,102,449 +0.01(+0.12%)
May 08, 2017 7.800 8.660 7.792 8.070 2,160,429 +0.44(+5.77%)
May 05, 2017 8.750 8.881 7.420 7.630 4,055,801 -1.47(-16.15%)
May 04, 2017 9.120 9.310 9.085 9.100 484,197 +0.00(+0.00%)
May 03, 2017 8.980 9.370 8.900 9.100 578,899 +0.10(+1.11%)
May 02, 2017 9.450 9.450 8.950 9.000 507,982 -0.37(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.